TXNS50
KöpSäljer
2426
Volym$5.6K
KöpsvolymSäljvolym
$2.7K$2.9K
Tillverkare33
KöpareSäljare
1820
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladREACHME396,840,194($8.0K)
PooladWBNB17.17($9.9K)
Omvandlare
1REACHME
= $0.042009
?REACHME
USD
Om
REACHME Översikt
REACHME (REACHME) lanserades den 03.26.2025 och handlas för närvarande till $0.00002009. Det cirkulerande utbudet av REACHME är 1.00B, och det har ett marknadsvärde på $20,099.3.
REACHME Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på REACHME (REACHME) upplevt en förändring på -5.7%, med en handelsvolym på $20,099.3. Håll koll på REACHMEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | REACHME | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $20.03 | 997,001 | 0.03484 | $0.042009 | 19 | ||
2h ago | BUY | $57.62 | 2,857,577 | 0.09985 | $0.042016 | |||
2h ago | BUY | $57.62 | 2,902,739 | 0.09985 | $0.041985 | 939 | ||
2h ago | SELL | $65.05 | 3,280,432 | 0.1123 | $0.041983 | 19 | ||
2h ago | SELL | $58.83 | 2,917,673 | 0.1016 | $0.042016 | 18 | ||
2h ago | SELL | $87.97 | 4,277,433 | 0.1520 | $0.042056 | 31 | ||
3h ago | BUY | $89.15 | 4,290,304 | 0.1532 | $0.042078 | 19 | ||
3h ago | BUY | $89.21 | 4,397,193 | 0.1533 | $0.042028 | 31 | ||
4h ago | SELL | $176.85 | 8,654,283 | 0.3038 | $0.042043 | |||
4h ago | SELL | $19.48 | 928,844 | 0.03347 | $0.042097 | |||
4h ago | SELL | $1.05 | 50,361 | 0.001820 | $0.042101 | |||
4h ago | BUY | $11.04 | 523,805 | 0.01900 | $0.042108 | 10 | ||
4h ago | SELL | $854.78 | 36,659,036 | 1.47 | $0.042331 | |||
4h ago | BUY | $58.11 | 2,243,115 | 0.1000 | $0.042590 | 22 | ||
4h ago | BUY | $847.64 | 36,659,036 | 1.45 | $0.042312 | |||
5h ago | BUY | $97.85 | 4,749,411 | 0.1676 | $0.042060 | 34 | ||
5h ago | SELL | $85.78 | 4,191,282 | 0.1469 | $0.042046 | |||
5h ago | SELL | $109.43 | 5,209,512 | 0.1874 | $0.042100 | 939 | ||
7h ago | BUY | $11.68 | 543,254 | 0.01990 | $0.042151 | |||
7h ago | BUY | $58.92 | 2,755,134 | 0.1000 | $0.042138 | 22 | ||
7h ago | BUY | $58.92 | 2,797,913 | 0.1000 | $0.042105 | 31 | ||
8h ago | SELL | $72.55 | 3,465,050 | 0.1234 | $0.042093 | |||
8h ago | BUY | $109.29 | 5,209,512 | 0.1856 | $0.042097 | 34 | ||
8h ago | SELL | $218.03 | 10,298,133 | 0.3703 | $0.042117 | |||
8h ago | SELL | $173.63 | 7,794,875 | 0.2949 | $0.042227 | 939 | ||
8h ago | SELL | $11.88 | 521,272 | 0.02019 | $0.042279 | |||
10h ago | SELL | $2.93 | 128,519 | 0.004988 | $0.042286 | |||
12h ago | BUY | $7.09 | 307,797 | 0.01200 | $0.042304 | |||
16h ago | SELL | $28.95 | 1,256,566 | 0.04887 | $0.042303 | |||
17h ago | SELL | $53.19 | 2,278,561 | 0.08954 | $0.042334 | 97 | ||
17h ago | SELL | $134.70 | 5,638,155 | 0.2267 | $0.042389 | 313 | ||
17h ago | BUY | $100.98 | 4,188,261 | 0.1700 | $0.042411 | |||
17h ago | BUY | $25.53 | 1,075,878 | 0.04299 | $0.042373 | |||
18h ago | SELL | $153.61 | 6,396,599 | 0.2583 | $0.042401 | 34 | ||
18h ago | BUY | $154.37 | 6,396,599 | 0.2596 | $0.042413 | 10 | ||
18h ago | BUY | $131.32 | 5,638,155 | 0.2209 | $0.042329 | |||
18h ago | BUY | $51.86 | 2,278,561 | 0.08728 | $0.042276 | 97 | ||
18h ago | BUY | $148.54 | 6,694,323 | 0.2499 | $0.042218 | 256 | ||
22h ago | SELL | $120.18 | 5,481,474 | 0.2029 | $0.042192 | 34 | ||
22h ago | BUY | $117.23 | 5,318,226 | 0.1980 | $0.042204 | |||
22h ago | BUY | $117.23 | 5,481,474 | 0.1980 | $0.042138 | 256 | ||
23h ago | BUY | $117.32 | 5,652,356 | 0.1980 | $0.042075 | 25 | ||
23h ago | BUY | $117.32 | 5,831,356 | 0.1980 | $0.042011 | 939 | ||
23h ago | SELL | $73.82 | 3,708,979 | 0.1245 | $0.041990 | |||
23h ago | SELL | $75.31 | 3,708,979 | 0.1270 | $0.042030 | 939 | ||
1d ago | BUY | $109.13 | 5,374,773 | 0.1842 | $0.042030 | 34 | ||
1d ago | SELL | $91.18 | 4,523,980 | 0.1539 | $0.042015 | |||
1d ago | SELL | $126.53 | 6,099,058 | 0.2136 | $0.042074 | 939 | ||
1d ago | SELL | $79.90 | 3,748,019 | 0.1349 | $0.042131 | |||
1d ago | SELL | $19.42 | 899,397 | 0.03279 | $0.042159 | |||
1d ago | BUY | $62.18 | 2,881,305 | 0.1050 | $0.042158 | 10 | ||
1d ago | BUY | $19.20 | 899,397 | 0.03243 | $0.042135 | |||
1d ago | BUY | $59.21 | 2,801,704 | 0.09999 | $0.042113 | 256 | ||
1d ago | SELL | $8.10 | 387,976 | 0.01368 | $0.042089 | |||
1d ago | BUY | $68.83 | 3,297,354 | 0.1159 | $0.042087 | 34 | ||
1d ago | SELL | $118.70 | 5,677,396 | 0.2000 | $0.042090 | 10 | ||
1d ago | SELL | $18.62 | 874,866 | 0.03137 | $0.042128 | 256 | ||
1d ago | SELL | $111.51 | 5,151,971 | 0.1879 | $0.042164 | 13 | ||
1d ago | SELL | $6.86 | 311,668 | 0.01154 | $0.042201 | |||
1d ago | SELL | $11.38 | 512,988 | 0.01904 | $0.042219 | |||
1d ago | SELL | $201.38 | 8,836,517 | 0.3368 | $0.042279 | |||
1d ago | SELL | $73.30 | 3,108,160 | 0.1226 | $0.042358 | 34 | ||
1d ago | BUY | $239.10 | 10,298,133 | 0.4000 | $0.042321 | |||
1d ago | BUY | $19.67 | 874,866 | 0.03290 | $0.042248 | 256 | ||
1d ago | SELL | $49.76 | 2,216,194 | 0.08325 | $0.042245 | 97 | ||
1d ago | SELL | $204.82 | 8,836,517 | 0.3426 | $0.042317 | 256 | ||
1d ago | BUY | $52.61 | 2,216,194 | 0.08802 | $0.042374 | 97 | ||
1d ago | BUY | $203.22 | 8,836,517 | 0.3400 | $0.042299 | |||
1d ago | BUY | $239.11 | 10,994,695 | 0.4000 | $0.042174 | 256 | ||
1d ago | SELL | $35.80 | 1,694,494 | 0.05976 | $0.042113 | 15 | ||
1d ago | SELL | $7.05 | 332,179 | 0.01178 | $0.042124 | |||
1d ago | SELL | $10.57 | 496,787 | 0.01765 | $0.042129 | |||
1d ago | SELL | $93.23 | 4,320,096 | 0.1556 | $0.042158 | 14 | ||
1d ago | BUY | $59.88 | 2,749,983 | 0.1000 | $0.042177 | 25 | ||
1d ago | SELL | $20.31 | 942,109 | 0.03391 | $0.042155 | |||
1d ago | SELL | $80.82 | 3,701,088 | 0.1349 | $0.042183 | 25 | ||
1d ago | SELL | $110.41 | 4,934,783 | 0.1843 | $0.042237 | 25 | ||
1d ago | BUY | $29.94 | 1,317,954 | 0.05000 | $0.042271 | |||
1d ago | SELL | $5.37 | 238,831 | 0.008987 | $0.042250 | |||
1d ago | BUY | $47.57 | 2,115,879 | 0.07960 | $0.042248 | |||
1d ago | BUY | $47.57 | 2,141,501 | 0.07960 | $0.042221 | 22 | ||
1d ago | SELL | $5.14 | 234,115 | 0.008612 | $0.042197 | |||
1d ago | SELL | $2.03 | 92,669 | 0.003412 | $0.042198 | |||
1d ago | SELL | $1.27 | 57,833 | 0.002130 | $0.042198 | |||
1d ago | BUY | $20.78 | 944,944 | 0.03489 | $0.042199 | |||
1d ago | BUY | $20.78 | 949,981 | 0.03489 | $0.042188 | 939 | ||
1d ago | SELL | $12.55 | 578,010 | 0.02110 | $0.042171 | |||
2d ago | SELL | $16.01 | 733,185 | 0.02686 | $0.042184 | |||
2d ago | SELL | $3.35 | 153,073 | 0.005623 | $0.042194 | |||
2d ago | SELL | $0.51 | 23,639 | 0.038688 | $0.042195 | |||
2d ago | BUY | $118.29 | 5,441,882 | 0.1980 | $0.042173 | 25 | ||
2d ago | BUY | $118.30 | 5,610,902 | 0.1980 | $0.042108 | 25 | ||
2d ago | BUY | $59.14 | 2,871,313 | 0.09900 | $0.042059 | 25 | ||
2d ago | BUY | $118.28 | 5,879,588 | 0.1980 | $0.042011 | 11 | ||
2d ago | BUY | $59.14 | 3,010,469 | 0.09900 | $0.041964 | 12 | ||
2d ago | SELL | $2.46 | 126,913 | 0.004121 | $0.041939 | |||
2d ago | SELL | $477.13 | 23,101,290 | 0.7990 | $0.042065 | |||
2d ago | SELL | $141.47 | 6,317,788 | 0.2368 | $0.042239 | |||
2d ago | SELL | $2.06 | 90,574 | 0.003458 | $0.042284 | |||
2d ago | BUY | $238.22 | 10,686,641 | 0.3980 | $0.042229 | 14 |