TXNS128
KöpSäljer
7949
Volym$11.6K
KöpsvolymSäljvolym
$6.0K$5.6K
Tillverkare87
KöpareSäljare
6041
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladCQB596,876,410($5.2K)
PooladWBNB9.38($5.2K)
Omvandlare
1CQB
= $0.058634
?CQB
USD
Om
CZ's Quest Översikt
CZ's Quest (CQB) lanserades den 04.02.2025 och handlas för närvarande till $0.0(5)8634. Det cirkulerande utbudet av CZ's Quest är 1.00B, och det har ett marknadsvärde på $8,634.82.
CZ's Quest Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CZ's Quest (CQB) upplevt en förändring på -0.2%, med en handelsvolym på $8,634.82. Håll koll på CZ's Quests pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CQB | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.33 | 154,830 | 0.002428 | $0.058634 | |||
1h ago | SELL | $6.61 | 747,208 | 0.01173 | $0.058849 | |||
2h ago | SELL | $3.88 | 437,234 | 0.006882 | $0.058889 | |||
2h ago | SELL | $2.40 | 270,422 | 0.004261 | $0.058890 | |||
3h ago | BUY | $<1 | 668.59 | 0.041059 | $0.058826 | |||
3h ago | SELL | $40.60 | 4,604,947 | 0.07317 | $0.058818 | 118 | ||
3h ago | BUY | $<1 | 823.77 | 0.041325 | $0.058930 | |||
5h ago | SELL | $290.80 | 31,223,530 | 0.5278 | $0.059313 | 15 | ||
5h ago | SELL | $270.89 | 26,262,359 | 0.4918 | $0.041031 | 15 | ||
5h ago | BUY | $258.66 | 24,869,319 | 0.4691 | $0.041040 | |||
5h ago | SELL | $123.38 | 12,188,074 | 0.2234 | $0.041012 | 50 | ||
5h ago | BUY | $330.30 | 33,725,583 | 0.5982 | $0.059793 | 25 | ||
5h ago | BUY | $110.06 | 12,188,074 | 0.1994 | $0.059030 | 695 | ||
5h ago | SELL | $610.53 | 62,097,560 | 1.10 | $0.059831 | 45 | ||
5h ago | BUY | $16.63 | 1,510,689 | 0.03012 | $0.041101 | 511 | ||
5h ago | SELL | $317.57 | 27,544,037 | 0.5746 | $0.041152 | 15 | ||
5h ago | BUY | $46.01 | 3,788,398 | 0.08314 | $0.041214 | 511 | ||
5h ago | SELL | $396.23 | 31,011,996 | 0.7159 | $0.041277 | 37 | ||
5h ago | BUY | $62.36 | 4,604,947 | 0.1126 | $0.041354 | 151 | ||
5h ago | BUY | $86.98 | 6,573,536 | 0.1571 | $0.041323 | 511 | ||
5h ago | BUY | $112.87 | 8,803,428 | 0.2039 | $0.041282 | 511 | ||
5h ago | BUY | $89.11 | 7,179,801 | 0.1610 | $0.041241 | 511 | ||
5h ago | BUY | $199.49 | 16,852,241 | 0.3605 | $0.041183 | 37 | ||
5h ago | SELL | $311.69 | 25,981,807 | 0.5632 | $0.041199 | 122 | ||
5h ago | BUY | $331.01 | 27,544,037 | 0.5982 | $0.041201 | |||
5h ago | BUY | $110.51 | 9,893,090 | 0.1997 | $0.041117 | 511 | ||
5h ago | BUY | $113.49 | 10,558,091 | 0.2051 | $0.041074 | 511 | ||
5h ago | BUY | $145.44 | 14,159,755 | 0.2628 | $0.041027 | 37 | ||
5h ago | SELL | $274.53 | 26,262,359 | 0.4961 | $0.041045 | 122 | ||
5h ago | BUY | $275.84 | 26,262,359 | 0.4985 | $0.041050 | |||
5h ago | BUY | $275.87 | 29,002,662 | 0.4985 | $0.059512 | |||
5h ago | SELL | $62.82 | 6,892,526 | 0.1133 | $0.059114 | 695 | ||
5h ago | BUY | $274.77 | 31,223,530 | 0.4955 | $0.058800 | |||
5h ago | BUY | $53.46 | 6,471,726 | 0.09641 | $0.058261 | 511 | ||
7h ago | BUY | $7.17 | 880,438 | 0.01296 | $0.058144 | |||
7h ago | SELL | $2.86 | 353,932 | 0.005179 | $0.058094 | |||
7h ago | BUY | $6.50 | 798,847 | 0.01174 | $0.058145 | |||
8h ago | BUY | $10.99 | 1,351,838 | 0.01980 | $0.058129 | |||
8h ago | BUY | $6.11 | 753,615 | 0.01100 | $0.058113 | |||
9h ago | BUY | $<1 | 6,256.79 | 0.049121 | $0.058107 | |||
9h ago | SELL | $0.72 | 90,055 | 0.001306 | $0.058078 | |||
10h ago | BUY | $<1 | 193.02 | 0.052814 | $0.058189 | |||
10h ago | BUY | $<1 | 2,393.29 | 0.043490 | $0.058267 | |||
10h ago | SELL | $1.29 | 156,688 | 0.002274 | $0.058272 | |||
10h ago | BUY | $0.39 | 47,584 | 0.036942 | $0.058322 | |||
10h ago | SELL | $12.40 | 1,490,610 | 0.02168 | $0.058322 | |||
11h ago | SELL | $28.20 | 3,319,059 | 0.04867 | $0.058498 | |||
11h ago | SELL | $28.51 | 3,319,059 | 0.04919 | $0.058590 | 511 | ||
11h ago | SELL | $29.24 | 3,367,179 | 0.05045 | $0.058685 | 114 | ||
11h ago | SELL | $17.39 | 1,985,380 | 0.03001 | $0.058760 | |||
11h ago | BUY | $13.48 | 1,528,686 | 0.02324 | $0.058824 | |||
11h ago | BUY | $0.27 | 31,389 | 0.034760 | $0.058792 | |||
11h ago | BUY | $6.94 | 790,796 | 0.01197 | $0.058780 | |||
12h ago | SELL | $27.25 | 3,103,777 | 0.04695 | $0.058781 | |||
12h ago | SELL | $14.92 | 1,682,816 | 0.02565 | $0.058869 | |||
12h ago | BUY | $0.29 | 32,981 | 0.035067 | $0.058938 | |||
12h ago | SELL | $15.76 | 1,767,669 | 0.02710 | $0.058919 | 695 | ||
12h ago | SELL | $197.43 | 21,291,666 | 0.3394 | $0.059273 | |||
12h ago | SELL | $158.78 | 16,062,134 | 0.2729 | $0.059885 | 12 | ||
12h ago | BUY | $17.99 | 1,766,889 | 0.03093 | $0.041018 | |||
12h ago | BUY | $355.75 | 37,353,800 | 0.6115 | $0.059523 | |||
12h ago | BUY | $<1 | 780.14 | 0.041198 | $0.058942 | |||
12h ago | BUY | $4.42 | 495,950 | 0.007611 | $0.058929 | |||
13h ago | BUY | $10.44 | 1,172,600 | 0.01794 | $0.058909 | |||
13h ago | BUY | $<1 | 290.77 | 0.054441 | $0.058888 | |||
13h ago | BUY | $1.47 | 166,079 | 0.002536 | $0.058887 | |||
13h ago | BUY | $11.02 | 1,243,096 | 0.01893 | $0.058868 | |||
13h ago | BUY | $29.93 | 3,400,684 | 0.05141 | $0.058802 | |||
13h ago | BUY | $27.51 | 3,159,303 | 0.04725 | $0.058708 | 511 | ||
13h ago | SELL | $452.61 | 48,423,296 | 0.7783 | $0.059347 | |||
13h ago | BUY | $50.20 | 4,967,284 | 0.08634 | $0.041010 | |||
13h ago | BUY | $447.11 | 48,423,296 | 0.7689 | $0.059233 | |||
13h ago | SELL | $446.83 | 48,622,344 | 0.7685 | $0.059189 | 15 | ||
13h ago | BUY | $85.48 | 8,660,195 | 0.1470 | $0.059871 | 44 | ||
13h ago | BUY | $267.15 | 28,848,193 | 0.4594 | $0.059260 | 114 | ||
13h ago | BUY | $396.99 | 48,622,344 | 0.6828 | $0.058164 | 15 | ||
13h ago | SELL | $6.05 | 802,729 | 0.01039 | $0.057537 | |||
13h ago | SELL | $120.00 | 15,524,309 | 0.2062 | $0.057730 | 37 | ||
14h ago | SELL | $47.10 | 5,907,274 | 0.08112 | $0.057974 | 511 | ||
14h ago | SELL | $9.97 | 1,237,157 | 0.01718 | $0.058064 | |||
14h ago | SELL | $125.29 | 15,100,085 | 0.2151 | $0.058297 | 10 | ||
14h ago | SELL | $131.63 | 15,100,085 | 0.2260 | $0.058717 | 30 | ||
14h ago | BUY | $2.14 | 237,677 | 0.003663 | $0.059028 | |||
14h ago | SELL | $1.79 | 200,000 | 0.003067 | $0.058997 | |||
15h ago | SELL | $26.42 | 2,918,540 | 0.04499 | $0.059053 | |||
15h ago | SELL | $26.71 | 2,922,464 | 0.04549 | $0.059141 | 695 | ||
15h ago | SELL | $233.21 | 24,315,845 | 0.3965 | $0.059591 | 40 | ||
15h ago | BUY | $234.33 | 24,315,845 | 0.3984 | $0.059637 | |||
15h ago | BUY | $1.78 | 192,937 | 0.003031 | $0.059243 | |||
16h ago | SELL | $11.71 | 1,273,904 | 0.01995 | $0.059197 | |||
16h ago | BUY | $4.80 | 519,285 | 0.008184 | $0.059258 | |||
16h ago | BUY | $0.64 | 69,433 | 0.001093 | $0.059275 | |||
17h ago | BUY | $26.93 | 2,927,322 | 0.04586 | $0.059199 | |||
17h ago | BUY | $26.93 | 2,956,261 | 0.04586 | $0.059109 | 114 | ||
17h ago | BUY | $0.98 | 109,105 | 0.001683 | $0.059071 | |||
17h ago | BUY | $0.92 | 101,706 | 0.001569 | $0.059078 | |||
17h ago | BUY | $26.41 | 2,922,464 | 0.04486 | $0.059038 | 44 | ||
17h ago | BUY | $26.41 | 2,951,013 | 0.04486 | $0.058951 | 114 | ||
17h ago | BUY | $4.94 | 555,316 | 0.008393 | $0.058912 | |||
18h ago | BUY | $6.40 | 720,465 | 0.01086 | $0.058889 |