TXNS20
KöpSäljer
812
Volym$153
KöpsvolymSäljvolym
$124$29
Tillverkare17
KöpareSäljare
810
Säkerhet
1 Varningar
Circ. Supply
999,999,91199.99%
Totalt utbud999,999,911
Maximalt utbud1.00B
PooladMIST65,049,600($131.7K)
PooladWBNB227.76($131.7K)
Omvandlare
1MIST
= $0.002019
?MIST
USD
Om
Mist Översikt
Mist (MIST) lanserades den 04.24.2021 och handlas för närvarande till $0.002019. Det cirkulerande utbudet av Mist är 1.00B, och det har ett marknadsvärde på $2.02M.
Mist Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Mist (MIST) upplevt en förändring på -0.7%, med en handelsvolym på $2.02M. Håll koll på Mists pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | MIST | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.93 | 1,950.38 | 0.006812 | $0.002019 | |||
2h ago | SELL | $1.29 | 643.70 | 0.002248 | $0.002019 | |||
2h ago | SELL | $0.75 | 375.15 | 0.001310 | $0.002018 | 53 | ||
3h ago | SELL | $3.07 | 1,524.69 | 0.005325 | $0.002017 | 15 | ||
3h ago | SELL | $0.11 | 57.35 | 0.032003 | $0.002016 | |||
3h ago | SELL | $3.04 | 1,510.80 | 0.005277 | $0.002016 | 1171 | ||
5h ago | SELL | $1.42 | 711.15 | 0.002484 | $0.002010 | 36 | ||
7h ago | SELL | $4.48 | 2,232.59 | 0.007799 | $0.002009 | |||
7h ago | SELL | $3.67 | 1,833.43 | 0.006405 | $0.002003 | |||
8h ago | SELL | $2.42 | 1,209.58 | 0.004226 | $0.002001 | |||
8h ago | SELL | $2.55 | 1,280.49 | 0.004474 | $0.001998 | 1171 | ||
9h ago | BUY | $69.66 | 34,950 | 0.1226 | $0.001993 | |||
10h ago | BUY | $10.55 | 5,297.33 | 0.01858 | $0.001992 | 29 | ||
10h ago | BUY | $3.00 | 1,509.79 | 0.005295 | $0.001991 | |||
10h ago | BUY | $3.42 | 1,719.86 | 0.006031 | $0.001992 | 11 | ||
10h ago | BUY | $5.44 | 2,727.97 | 0.009566 | $0.001996 | |||
10h ago | BUY | $6.94 | 3,468.37 | 0.01216 | $0.002003 | 63 | ||
19h ago | BUY | $20.01 | 9,840.13 | 0.03449 | $0.002033 | |||
20h ago | SELL | $2.23 | 1,102.06 | 0.003843 | $0.002024 | |||
22h ago | BUY | $4.97 | 2,471.46 | 0.008663 | $0.002012 | 1171 | ||
1d ago | SELL | $0.12 | 61.19 | 0.032134 | $0.002035 | |||
1d ago | SELL | $2.04 | 1,006.25 | 0.003509 | $0.002035 | |||
1d ago | SELL | $4.02 | 1,975.64 | 0.006890 | $0.002035 | |||
1d ago | BUY | $141.75 | 69,382 | 0.2429 | $0.002043 | |||
1d ago | SELL | $6.15 | 3,031.71 | 0.01055 | $0.002030 | |||
1d ago | SELL | $6.26 | 3,093.25 | 0.01076 | $0.002026 | 1171 | ||
1d ago | SELL | $0.25 | 123.88 | 0.034312 | $0.002027 | |||
1d ago | BUY | $102.26 | 50,232 | 0.1756 | $0.002035 | |||
1d ago | SELL | $2.50 | 1,239.85 | 0.004309 | $0.002023 | 60 | ||
1d ago | BUY | $221.97 | 109,574 | 0.3821 | $0.002025 | |||
1d ago | SELL | $8.53 | 4,221.32 | 0.01462 | $0.002021 | |||
1d ago | SELL | $9.73 | 4,823.00 | 0.01671 | $0.002017 | |||
1d ago | SELL | $9.34 | 4,642.11 | 0.01608 | $0.002012 | |||
1d ago | SELL | $1.48 | 740.21 | 0.002565 | $0.002006 | |||
1d ago | SELL | $16.31 | 8,126.34 | 0.02816 | $0.002008 | 10 | ||
1d ago | SELL | $27.71 | 13,937 | 0.04832 | $0.001988 | |||
1d ago | SELL | $6.70 | 3,404.98 | 0.01180 | $0.001968 | 53 | ||
1d ago | SELL | $3.64 | 1,859.36 | 0.006449 | $0.001961 | 25 | ||
1d ago | BUY | $<1 | 0.1583 | 0.065520 | $0.001968 | |||
1d ago | SELL | $5.96 | 3,045.91 | 0.01056 | $0.001958 | 55 | ||
1d ago | SELL | $6.42 | 3,291.92 | 0.01142 | $0.001950 | 49 | ||
1d ago | SELL | $6.67 | 3,428.06 | 0.01189 | $0.001947 | 29 | ||
2d ago | SELL | $8.82 | 4,549.58 | 0.01578 | $0.001940 | 1171 | ||
2d ago | SELL | $6.10 | 3,152.14 | 0.01093 | $0.001937 | 336 | ||
2d ago | BUY | $7.68 | 3,994.27 | 0.01393 | $0.001924 | 34 | ||
2d ago | SELL | $3.01 | 1,555.54 | 0.005398 | $0.001938 | |||
2d ago | SELL | $4.77 | 2,471.59 | 0.008577 | $0.001931 | 22 | ||
2d ago | SELL | $6.07 | 3,150.24 | 0.01093 | $0.001928 | |||
2d ago | SELL | $5.80 | 3,018.75 | 0.01047 | $0.001923 | 1171 | ||
2d ago | SELL | $5.32 | 2,772.67 | 0.009624 | $0.001919 | 11 | ||
2d ago | SELL | $6.66 | 3,481.60 | 0.01208 | $0.001915 | 18 | ||
2d ago | SELL | $3.92 | 2,056.69 | 0.007140 | $0.001908 | |||
2d ago | SELL | $3.24 | 1,699.74 | 0.005901 | $0.001908 | 63 | ||
2d ago | SELL | $4.43 | 2,323.64 | 0.008068 | $0.001907 | 60 | ||
2d ago | SELL | $6.65 | 3,508.76 | 0.01218 | $0.001898 | 29 | ||
2d ago | SELL | $8.39 | 4,430.18 | 0.01538 | $0.001894 | 1171 | ||
2d ago | SELL | $14.27 | 7,563.39 | 0.02627 | $0.001886 | 20 | ||
2d ago | BUY | $17.62 | 9,423.41 | 0.03289 | $0.001870 | 1171 | ||
2d ago | BUY | $17.65 | 9,373.55 | 0.03271 | $0.001883 | 1171 | ||
2d ago | BUY | $11.38 | 5,982.42 | 0.02087 | $0.001902 | |||
2d ago | BUY | $9.81 | 5,159.58 | 0.01800 | $0.001902 | |||
2d ago | BUY | $6.09 | 3,198.13 | 0.01115 | $0.001906 | 63 | ||
2d ago | BUY | $4.86 | 2,544.67 | 0.008875 | $0.001913 | 45 | ||
2d ago | SELL | $1.16 | 601.01 | 0.002085 | $0.001932 | |||
2d ago | BUY | $101.10 | 52,141 | 0.1817 | $0.001939 | |||
2d ago | BUY | $4.73 | 2,460.67 | 0.008568 | $0.001926 | 15 | ||
2d ago | SELL | $217.14 | 112,731 | 0.3912 | $0.001926 | 476 | ||
2d ago | BUY | $12.20 | 6,347.43 | 0.02217 | $0.001923 | 1171 | ||
2d ago | BUY | $11.09 | 5,738.39 | 0.02004 | $0.001934 | 1171 | ||
2d ago | BUY | $9.06 | 4,666.37 | 0.01629 | $0.001941 | 12 | ||
2d ago | BUY | $2.10 | 1,077.79 | 0.003763 | $0.001948 | 53 | ||
3d ago | SELL | $3.05 | 1,558.01 | 0.005413 | $0.001960 | 1171 | ||
3d ago | SELL | $0.39 | 202.13 | 0.037023 | $0.001958 | |||
3d ago | SELL | $4.39 | 2,247.11 | 0.007808 | $0.001957 | 55 | ||
3d ago | BUY | $3.66 | 1,881.18 | 0.006569 | $0.001947 | |||
3d ago | BUY | $4.23 | 2,175.17 | 0.007596 | $0.001949 | 1171 | ||
3d ago | SELL | $10.93 | 5,584.41 | 0.01940 | $0.001958 | |||
3d ago | SELL | $11.92 | 6,115.73 | 0.02125 | $0.001950 | 34 | ||
3d ago | SELL | $7.89 | 4,072.89 | 0.01415 | $0.001938 | 1171 | ||
3d ago | SELL | $3.97 | 2,056.02 | 0.007147 | $0.001932 | 1171 | ||
3d ago | SELL | $3.55 | 1,843.73 | 0.006410 | $0.001929 | 1171 | ||
3d ago | SELL | $3.80 | 1,976.85 | 0.006873 | $0.001927 | 1171 | ||
3d ago | BUY | $6.78 | 3,536.94 | 0.01235 | $0.001918 | 22 | ||
3d ago | BUY | $6.27 | 3,265.94 | 0.01141 | $0.001921 | 10 | ||
3d ago | BUY | $9.55 | 4,954.10 | 0.01730 | $0.001927 | 29 | ||
3d ago | SELL | $21.37 | 10,939 | 0.03802 | $0.001954 | 1171 | ||
3d ago | SELL | $18.65 | 9,661.29 | 0.03359 | $0.001931 | 1171 | ||
4d ago | SELL | $26.75 | 13,932 | 0.04846 | $0.001920 | |||
4d ago | BUY | $271.10 | 142,044 | 0.4956 | $0.001908 | |||
4d ago | SELL | $153.89 | 81,000 | 0.2809 | $0.001899 | |||
4d ago | BUY | $4.08 | 2,164.03 | 0.007552 | $0.001885 | 1171 | ||
4d ago | SELL | $6.25 | 3,288.30 | 0.01141 | $0.001901 | 25 | ||
4d ago | SELL | $8.27 | 4,366.83 | 0.01516 | $0.001895 | 336 | ||
4d ago | SELL | $5.32 | 2,826.95 | 0.009819 | $0.001884 | 60 | ||
4d ago | SELL | $1.30 | 695.46 | 0.002415 | $0.001878 | |||
4d ago | SELL | $16.05 | 8,544.50 | 0.02968 | $0.001878 | 20 | ||
4d ago | SELL | $12.18 | 6,513.65 | 0.02263 | $0.001870 | 45 | ||
4d ago | SELL | $8.88 | 4,779.23 | 0.01661 | $0.001858 | 11 | ||
4d ago | BUY | $6.56 | 3,584.94 | 0.01252 | $0.001830 | |||
4d ago | BUY | $15.47 | 8,455.09 | 0.02952 | $0.001830 |