Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS1
KöpSäljer
01
Volym$<1
KöpsvolymSäljvolym
$0$<1
Tillverkare1
KöpareSäljare
01
Säkerhet
2 Varningar
Circ. Supply
>999Q-1M%
Totalt utbud>999Q
Maximalt utbud3,347.17
PooladZR0.1036($<1)
PooladFON1.55($0)
Omvandlare
1ZR
= $1.66
?ZR
USD
Om
ZR Token Översikt
ZR Token (ZR) lanserades den 05.05.2022 och handlas för närvarande till $1.6681. Det cirkulerande utbudet av ZR Token är 45.54M, och det har ett marknadsvärde på $75.96M.
ZR Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ZR Token (ZR) upplevt en förändring på 0%, med en handelsvolym på $75.96M. Håll koll på ZR Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 103 transaktioner från--
Typ | USD | ZR | FON | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $<1 | 0.005980 | 0.041645 | $1.66 | |||
2d ago | BUY | $<1 | 0.006309 | 0.041921 | $1.82 | |||
2d ago | BUY | $<1 | 0.004954 | 0.041348 | $1.63 | |||
5d ago | BUY | $<1 | 0.005501 | 0.041156 | $1.26 | |||
7d ago | SELL | $<1 | 0.007707 | 0.041546 | $1.18 | |||
23d ago | BUY | $<1 | 0.004783 | 0.041021 | $1.26 | |||
25d ago | BUY | $<1 | 0.01042 | 0.041821 | $1.05 | |||
25d ago | BUY | $<1 | 0.008779 | 0.041212 | $0.83 | |||
25d ago | BUY | $<1 | 0.01575 | 0.041680 | $0.64 | |||
25d ago | SELL | $<1 | 0.04810 | 0.046032 | $0.74 | |||
28d ago | SELL | $<1 | 0.003500 | 0.041028 | $1.79 | |||
1mo ago | BUY | $<1 | 0.003704 | 0.041293 | $2.01 | |||
2mo ago | SELL | $<1 | 0.005910 | 0.042306 | $2.19 | |||
2mo ago | BUY | $<1 | 0.003384 | 0.041477 | $2.61 | |||
2mo ago | SELL | $<1 | 0.004380 | 0.041565 | $2.17 | |||
2mo ago | SELL | $<1 | 0.003994 | 0.041697 | $2.58 | |||
2mo ago | SELL | $<1 | 0.008243 | 0.043947 | $2.87 | |||
2mo ago | SELL | $<1 | 0.005933 | 0.043799 | $3.67 | |||
2mo ago | SELL | $<1 | 0.01083 | 0.048936 | $4.73 | |||
2mo ago | SELL | $<1 | 0.006862 | 0.046913 | $6.10 | |||
2mo ago | BUY | $<1 | 0.004033 | 0.044062 | $6.07 | |||
2mo ago | BUY | $<1 | 0.01365 | 0.031010 | $4.47 | |||
2mo ago | BUY | $<1 | 0.005074 | 0.042762 | $3.33 | |||
2mo ago | BUY | $<1 | 0.005750 | 0.042731 | $2.90 | |||
2mo ago | BUY | $<1 | 0.008492 | 0.043424 | $2.46 | |||
2mo ago | BUY | $<1 | 0.006938 | 0.042320 | $2.04 | |||
2mo ago | BUY | $<1 | 0.007235 | 0.042069 | $1.74 | |||
2mo ago | BUY | $<1 | 0.01483 | 0.042663 | $1.12 | |||
2mo ago | BUY | $<1 | 0.009179 | 0.041338 | $0.91 | |||
2mo ago | BUY | $<1 | 0.01499 | 0.041813 | $0.76 | |||
2mo ago | BUY | $<1 | 0.01855 | 0.041786 | $0.60 | |||
2mo ago | BUY | $<1 | 0.01676 | 0.041182 | $0.44 | |||
2mo ago | BUY | $<1 | 0.01355 | 0.057501 | $0.36 | |||
2mo ago | BUY | $<1 | 0.02643 | 0.041297 | $0.32 | |||
2mo ago | SELL | $<1 | 0.03474 | 0.043058 | $0.57 | |||
2mo ago | SELL | $<1 | 0.07416 | 0.049385 | $0.81 | |||
2mo ago | BUY | $<1 | 0.009231 | 0.041112 | $0.80 | |||
2mo ago | BUY | $<1 | 0.01924 | 0.041378 | $0.48 | |||
3mo ago | SELL | $<1 | 0.01460 | 0.058367 | $0.39 | |||
3mo ago | BUY | $<1 | 0.01279 | 0.058358 | $0.46 | |||
3mo ago | BUY | $<1 | 0.02748 | 0.041237 | $0.32 | |||
7mo ago | BUY | $<1 | 0.006888 | 0.052965 | $0.23 | |||
8mo ago | BUY | $<1 | 0.004382 | 0.051920 | $0.22 | |||
8mo ago | SELL | $<1 | 0.01025 | 0.054236 | $0.22 | |||
9mo ago | SELL | $<1 | 0.04934 | 0.043689 | $0.33 | |||
9mo ago | BUY | $<1 | 0.001107 | 0.069976 | $0.47 | |||
10mo ago | BUY | $<1 | 0.001875 | 0.051724 | $0.47 | |||
11mo ago | BUY | $<1 | 0.002035 | 0.051605 | $0.47 | |||
1y ago | BUY | $<1 | 0.04629 | 0.042831 | $0.35 | |||
2y ago | BUY | $<1 | 0.1643 | 0.031625 | $0.30 | |||
2y ago | SELL | $0.12 | 0.1035 | 0.034047 | $1.22 | |||
3y ago | SELL | $0.80 | 0.04396 | 0.002980 | $18.40 | |||
3y ago | BUY | $1.64 | 0.1132 | 0.005926 | $14.54 | |||
3y ago | SELL | $1.37 | 0.08135 | 0.004945 | $16.86 | |||
3y ago | SELL | $1.46 | 0.06657 | 0.005178 | $21.93 | |||
3y ago | BUY | $1.73 | 0.1064 | 0.006284 | $16.32 | |||
3y ago | SELL | $3.43 | 0.1099 | 0.01367 | $31.24 | |||
3y ago | SELL | $1.82 | 0.04358 | 0.007266 | $41.96 | |||
3y ago | SELL | $3.08 | 0.02452 | 0.01367 | $125.93 | |||
3y ago | BUY | $1.75 | 0.008646 | 0.007311 | $203.31 | |||
3y ago | BUY | $2.72 | 0.01050 | 0.008899 | $259.01 | |||
3y ago | REMOVE | $13.20 | 0.03031 | 0.04278 | - | |||
3y ago | SELL | $8.41 | 0.01770 | 0.02821 | $475.60 | |||
3y ago | ADD | $13.15 | 0.02471 | 0.04504 | - | |||
3y ago | ADD | $0.66 | 0.001458 | 0.002254 | - | |||
3y ago | BUY | $2.14 | 0.004168 | 0.006609 | $515.37 | |||
3y ago | REMOVE | $673.61 | 1.03 | 2.26 | - | |||
3y ago | SELL | $21.14 | 0.03178 | 0.06818 | $665.45 | |||
3y ago | SELL | $13.74 | 0.02017 | 0.04437 | $681.51 | |||
3y ago | SELL | $19.80 | 0.03033 | 0.05976 | $652.92 | |||
3y ago | SELL | $22.08 | 0.03356 | 0.06591 | $657.82 | |||
3y ago | SELL | $22.94 | 0.03593 | 0.06981 | $638.56 | |||
3y ago | SELL | $24.69 | 0.03967 | 0.07448 | $622.32 | |||
3y ago | BUY | $21.77 | 0.04245 | 0.06338 | $513.05 | |||
3y ago | SELL | $20.96 | 0.03342 | 0.06076 | $627.30 | |||
3y ago | BUY | $19.69 | 0.03732 | 0.05633 | $527.52 | |||
3y ago | SELL | $23.93 | 0.03799 | 0.06810 | $629.91 | |||
3y ago | SELL | $31.63 | 0.05051 | 0.09005 | $626.25 | |||
3y ago | SELL | $24.04 | 0.03867 | 0.06856 | $621.80 | |||
3y ago | SELL | $19.04 | 0.03073 | 0.05447 | $619.63 | |||
3y ago | BUY | $21.35 | 0.04500 | 0.05962 | $474.43 | |||
3y ago | SELL | $23.36 | 0.04124 | 0.06525 | $566.56 | |||
3y ago | SELL | $21.66 | 0.03791 | 0.06046 | $571.47 | |||
3y ago | SELL | $21.52 | 0.03831 | 0.06028 | $561.66 | |||
3y ago | BUY | $16.89 | 0.03690 | 0.04735 | $457.63 | |||
3y ago | SELL | $24.87 | 0.04352 | 0.06970 | $571.62 | |||
3y ago | SELL | $44.29 | 0.07090 | 0.1241 | $624.74 | |||
3y ago | SELL | $19.30 | 0.03412 | 0.05384 | $565.61 | |||
3y ago | BUY | $26.98 | 0.06080 | 0.07569 | $443.79 | |||
3y ago | REMOVE | $142.80 | 0.2880 | 0.3990 | - | |||
3y ago | SELL | $23.13 | 0.04063 | 0.06468 | $569.30 | |||
3y ago | SELL | $25.82 | 0.04512 | 0.07220 | $572.38 | |||
3y ago | SELL | $26.55 | 0.04643 | 0.07437 | $571.90 | |||
3y ago | SELL | $18.49 | 0.03260 | 0.05191 | $567.42 | |||
3y ago | SELL | $26.50 | 0.04453 | 0.07376 | $595.16 | |||
3y ago | SELL | $21.04 | 0.03562 | 0.05855 | $590.71 | |||
3y ago | SELL | $24.14 | 0.04074 | 0.06676 | $592.74 | |||
3y ago | SELL | $20.87 | 0.03561 | 0.05699 | $585.94 | |||
3y ago | SELL | $21.30 | 0.03435 | 0.05836 | $620.14 | |||
3y ago | ADD | $109.90 | 0.1839 | 0.2922 | - | |||
3y ago | BUY | $16.40 | 0.03745 | 0.04362 | $438.06 | |||
3y ago | BUY | $15.43 | 0.03254 | 0.04126 | $474.17 | |||
3y ago | BUY | $12.04 | 0.02670 | 0.03196 | $451.19 |