TXNS485
KöpSäljer
223262
Volym$292.0K
KöpsvolymSäljvolym
$129.8K$162.2K
Tillverkare139
KöpareSäljare
8693
Säkerhet
1 Varningar
Circ. Supply
8.10T89.99%
Totalt utbud8.10T
Maximalt utbud9.00T
PooladCAT731.72B($3.4M)
PooladWBNB6,017.82($3.4M)
Omvandlare
1CAT
= $0.054719
?CAT
USD
Om
Simons Cat Översikt
Simons Cat (CAT) lanserades den 08.22.2024 och handlas för närvarande till $0.0(5)4719. Det cirkulerande utbudet av Simons Cat är 8.10T, och det har ett marknadsvärde på $38.23M.
Simons Cat Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Simons Cat (CAT) upplevt en förändring på -2.9%, med en handelsvolym på $38.23M. Håll koll på Simons Cats pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CAT | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $50.92 | 10,790,253 | 0.08896 | $0.054719 | 21876 | ||
12m ago | BUY | $21.57 | 4,573,274 | 0.03770 | $0.054716 | 21876 | ||
12m ago | BUY | $21.59 | 4,577,887 | 0.03774 | $0.054716 | 21876 | ||
16m ago | BUY | $342.97 | 72,784,244 | 0.6000 | $0.054712 | 53 | ||
19m ago | BUY | $399.88 | 84,933,278 | 0.7000 | $0.054708 | 53 | ||
20m ago | SELL | $0.23 | 51,089 | 0.034189 | $0.054684 | |||
20m ago | BUY | $357.54 | 75,971,330 | 0.6260 | $0.054706 | 229540 | ||
24m ago | SELL | $<1 | 8,985.89 | 0.047366 | $0.054682 | |||
25m ago | BUY | $496.52 | 105,526,830 | 0.8693 | $0.054705 | 229540 | ||
25m ago | BUY | $511.57 | 108,756,268 | 0.8956 | $0.054703 | 229540 | ||
28m ago | BUY | $957.49 | 203,650,949 | 1.67 | $0.054701 | 229540 | ||
29m ago | BUY | $275.92 | 58,731,407 | 0.4833 | $0.054698 | 229540 | ||
30m ago | BUY | $477.15 | 101,540,931 | 0.8353 | $0.054699 | 229540 | ||
30m ago | BUY | $769.14 | 163,766,327 | 1.34 | $0.054696 | 229540 | ||
37m ago | BUY | $600.13 | 127,750,687 | 1.05 | $0.054697 | 229540 | ||
49m ago | BUY | $1,030.28 | 219,342,113 | 1.80 | $0.054697 | 5764 | ||
49m ago | BUY | $209.37 | 44,614,377 | 0.3664 | $0.054693 | |||
49m ago | BUY | $1,639.23 | 349,476,889 | 2.86 | $0.054690 | 229540 | ||
1h ago | SELL | $62.16 | 13,323,878 | 0.1087 | $0.054665 | 252 | ||
1h ago | SELL | $197.98 | 42,401,486 | 0.3462 | $0.054669 | 16 | ||
1h ago | BUY | $2,493.65 | 531,781,546 | 4.36 | $0.054689 | 5352 | ||
1h ago | BUY | $491.82 | 104,998,719 | 0.8603 | $0.054684 | |||
1h ago | SELL | $778.19 | 167,066,577 | 1.36 | $0.054658 | 229540 | ||
2h ago | SELL | $690.54 | 148,263,105 | 1.20 | $0.054657 | 229540 | ||
2h ago | SELL | $663.85 | 142,477,929 | 1.16 | $0.054659 | 229540 | ||
2h ago | SELL | $106.41 | 22,835,726 | 0.1863 | $0.054659 | 229540 | ||
2h ago | BUY | $13.96 | 2,981,715 | 0.02446 | $0.054683 | |||
2h ago | BUY | $<1 | 8,167.95 | 0.046700 | $0.054683 | 338 | ||
2h ago | BUY | $413.70 | 88,630,888 | 0.7269 | $0.054667 | |||
2h ago | BUY | $374.33 | 80,230,419 | 0.6579 | $0.054665 | 229540 | ||
2h ago | BUY | $499.55 | 107,095,182 | 0.8780 | $0.054664 | 229540 | ||
2h ago | BUY | $160.61 | 34,452,215 | 0.2823 | $0.054661 | 229540 | ||
2h ago | BUY | $335.65 | 72,009,902 | 0.5901 | $0.054661 | 45 | ||
2h ago | SELL | $5.67 | 1,224,647 | 0.009985 | $0.054630 | |||
2h ago | SELL | $65.44 | 14,070,950 | 0.1147 | $0.054651 | 1684 | ||
2h ago | REMOVE | $65.61 | 14,070,950 | 0.1150 | - | |||
2h ago | ADD | $<1 | 122.02 | 0.069975 | - | |||
2h ago | BUY | $<1 | 122.02 | 0.051 | $0.054674 | 1684 | ||
2h ago | BUY | $592.39 | 126,905,378 | 1.03 | $0.054668 | 229540 | ||
2h ago | BUY | $284.65 | 61,097,135 | 0.5004 | $0.054659 | |||
2h ago | BUY | $1,881.67 | 404,133,165 | 3.30 | $0.054656 | |||
2h ago | BUY | $941.87 | 202,383,505 | 1.65 | $0.054653 | 5289 | ||
2h ago | BUY | $615.16 | 132,345,651 | 1.08 | $0.054648 | 229540 | ||
2h ago | SELL | $<1 | 11,540 | 0.049385 | $0.054617 | 681 | ||
2h ago | BUY | $133.18 | 28,700,607 | 0.2346 | $0.054640 | 681 | ||
2h ago | BUY | $0.53 | 115,568 | 0.039446 | $0.054639 | 1450 | ||
2h ago | BUY | $124.22 | 26,779,465 | 0.2188 | $0.054638 | 837 | ||
2h ago | BUY | $58.27 | 12,563,162 | 0.1026 | $0.054638 | 21876 | ||
2h ago | BUY | $1,252.08 | 268,975,114 | 2.19 | $0.054655 | 5298 | ||
2h ago | BUY | $141.09 | 30,366,105 | 0.2479 | $0.054646 | |||
2h ago | BUY | $3.98 | 857,179 | 0.007000 | $0.054651 | |||
2h ago | BUY | $689.39 | 148,449,644 | 1.21 | $0.054643 | 5352 | ||
2h ago | BUY | $0.24 | 53,806 | 0.034392 | $0.054639 | 474 | ||
2h ago | SELL | $<1 | 504.59 | 0.054098 | $0.054616 | 476 | ||
2h ago | BUY | $26.06 | 5,618,146 | 0.04586 | $0.054639 | 476 | ||
3h ago | SELL | $637.00 | 137,770,762 | 1.11 | $0.054623 | 5839 | ||
3h ago | SELL | $891.24 | 192,437,115 | 1.56 | $0.054631 | 5849 | ||
3h ago | SELL | $947.89 | 204,436,597 | 1.66 | $0.054636 | 5840 | ||
3h ago | SELL | $918.96 | 198,059,250 | 1.61 | $0.054639 | 5849 | ||
3h ago | SELL | $665.14 | 143,244,577 | 1.16 | $0.054643 | 5287 | ||
3h ago | SELL | $693.32 | 149,228,341 | 1.21 | $0.054646 | 5308 | ||
3h ago | SELL | $203.88 | 43,799,515 | 0.3567 | $0.054654 | 229540 | ||
3h ago | SELL | $256.45 | 55,063,131 | 0.4485 | $0.054657 | 229540 | ||
3h ago | SELL | $4,019.43 | 862,375,003 | 7.03 | $0.054660 | 5199 | ||
3h ago | SELL | $664.81 | 142,441,584 | 1.16 | $0.054667 | 5325 | ||
3h ago | SELL | $253.51 | 54,273,943 | 0.4434 | $0.054671 | 229540 | ||
3h ago | SELL | $721.36 | 154,465,525 | 1.26 | $0.054670 | 5840 | ||
3h ago | SELL | $2,069.59 | 442,405,982 | 3.61 | $0.054678 | 5298 | ||
3h ago | SELL | $1,458.14 | 311,014,002 | 2.54 | $0.054688 | 229540 | ||
3h ago | SELL | $720.59 | 153,539,264 | 1.25 | $0.054693 | 5840 | ||
3h ago | SELL | $2,416.67 | 513,955,009 | 4.21 | $0.054702 | 5199 | ||
3h ago | SELL | $279.74 | 59,386,531 | 0.4873 | $0.054710 | 33 | ||
3h ago | SELL | $500.50 | 106,187,054 | 0.8716 | $0.054713 | 229540 | ||
3h ago | SELL | $693.30 | 147,093,238 | 1.20 | $0.054713 | 5760 | ||
3h ago | SELL | $4.33 | 918,497 | 0.007543 | $0.054716 | 11 | ||
3h ago | BUY | $13.45 | 2,835,810 | 0.02340 | $0.054743 | |||
3h ago | SELL | $232.87 | 49,354,390 | 0.4053 | $0.054718 | 229540 | ||
3h ago | SELL | $0.57 | 121,444 | 0.039975 | $0.054722 | |||
3h ago | SELL | $516.79 | 109,404,628 | 0.8987 | $0.054723 | 229540 | ||
3h ago | SELL | $468.02 | 99,042,583 | 0.8138 | $0.054725 | 229540 | ||
3h ago | BUY | $0.56 | 119,860 | 0.0399 | $0.054750 | |||
3h ago | SELL | $463.56 | 98,061,963 | 0.8060 | $0.054727 | 229540 | ||
3h ago | SELL | $372.99 | 78,817,018 | 0.6479 | $0.054732 | 16 | ||
3h ago | SELL | $1,744.94 | 368,335,260 | 3.03 | $0.054737 | 229540 | ||
3h ago | SELL | $620.30 | 130,864,070 | 1.07 | $0.054740 | 229540 | ||
3h ago | SELL | $128.60 | 27,106,824 | 0.2231 | $0.054744 | 229540 | ||
3h ago | SELL | $975.96 | 205,743,857 | 1.69 | $0.054743 | 5298 | ||
3h ago | SELL | $439.96 | 92,589,506 | 0.7629 | $0.054751 | 54 | ||
3h ago | SELL | $767.38 | 161,275,825 | 1.32 | $0.054758 | 229540 | ||
3h ago | SELL | $118.22 | 24,839,966 | 0.2048 | $0.054759 | 229540 | ||
3h ago | SELL | $720.61 | 151,447,541 | 1.24 | $0.054758 | 5840 | ||
3h ago | SELL | $485.92 | 102,043,672 | 0.8418 | $0.054761 | 229540 | ||
3h ago | SELL | $3.83 | 805,131 | 0.006643 | $0.054763 | |||
3h ago | SELL | $493.22 | 103,483,162 | 0.8539 | $0.054766 | |||
3h ago | SELL | $130.80 | 27,438,776 | 0.2264 | $0.054767 | 229540 | ||
3h ago | SELL | $0.48 | 100,706 | 0.038312 | $0.054769 | 338 | ||
3h ago | SELL | $166.13 | 34,839,965 | 0.2875 | $0.054768 | 229540 | ||
4h ago | BUY | $535.98 | 111,692,829 | 0.9264 | $0.054798 | 229540 | ||
4h ago | BUY | $346.30 | 72,109,813 | 0.5979 | $0.054802 | 229540 | ||
4h ago | BUY | $660.99 | 137,723,725 | 1.14 | $0.054799 | 229540 |