TXNS6
KöpSäljer
24
Volym$126
KöpsvolymSäljvolym
$3$123
Tillverkare5
KöpareSäljare
24
Säkerhet
Säker
Circ. Supply
829,120,43482.91%
Totalt utbud829,120,434
Maximalt utbud1.00B
PooladBurj410,783,467($6.9K)
PooladWBNB11.50($7.0K)
Omvandlare
1Burj
= $0.041678
?Burj
USD
Om
Burj Översikt
Burj (Burj) lanserades den 03.15.2025 och handlas för närvarande till $0.00001678. Det cirkulerande utbudet av Burj är 829.12M, och det har ett marknadsvärde på $13,918.8.
Burj Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Burj (Burj) upplevt en förändring på -3.6%, med en handelsvolym på $13,918.8. Håll koll på Burjs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Burj | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $6.75 | 402,468 | 0.01117 | $0.041678 | |||
2h ago | SELL | $20.39 | 1,202,789 | 0.03352 | $0.041695 | |||
3h ago | BUY | $2.97 | 174,229 | 0.004892 | $0.041708 | 10 | ||
4h ago | SELL | $8.54 | 500,028 | 0.01398 | $0.041708 | 10 | ||
10h ago | BUY | $<1 | 2,826.69 | 0.047954 | $0.041706 | |||
10h ago | SELL | $86.83 | 5,052,176 | 0.1432 | $0.041718 | |||
1d ago | SELL | $0.12 | 7,221.13 | 0.032072 | $0.041741 | |||
1d ago | BUY | $0.25 | 14,291 | 0.034122 | $0.041750 | |||
1d ago | SELL | $43.35 | 2,473,604 | 0.07143 | $0.041752 | 24 | ||
1d ago | SELL | $370.14 | 19,946,228 | 0.6099 | $0.041855 | 27 | ||
1d ago | SELL | $48.26 | 2,473,604 | 0.08011 | $0.041951 | 24 | ||
2d ago | SELL | $<1 | 991.87 | 0.043233 | $0.041971 | |||
2d ago | BUY | $35.95 | 1,840,200 | 0.06000 | $0.041953 | 24 | ||
2d ago | BUY | $23.96 | 1,236,790 | 0.04000 | $0.041938 | 24 | ||
2d ago | SELL | $0.28 | 15,036 | 0.034823 | $0.041925 | |||
2d ago | BUY | $35.99 | 1,870,218 | 0.06000 | $0.041924 | 24 | ||
2d ago | SELL | $0.45 | 23,923 | 0.037599 | $0.041904 | |||
2d ago | BUY | $<1 | 784.92 | 0.042506 | $0.041915 | |||
2d ago | SELL | $20.36 | 1,065,037 | 0.03392 | $0.041912 | 24 | ||
2d ago | SELL | $1.30 | 68,292 | 0.002182 | $0.041915 | |||
2d ago | SELL | $0.30 | 15,985 | 0.035108 | $0.041917 | |||
2d ago | SELL | $24.18 | 1,252,711 | 0.04016 | $0.041930 | |||
2d ago | BUY | $<1 | 3,926.03 | 0.031269 | $0.041944 | |||
2d ago | SELL | $142.95 | 7,248,267 | 0.2376 | $0.041972 | 13 | ||
2d ago | SELL | $101.60 | 4,945,089 | 0.1675 | $0.042054 | 24 | ||
3d ago | SELL | $<1 | 2,298.21 | 0.047889 | $0.042088 | |||
3d ago | BUY | $149.17 | 7,248,267 | 0.2452 | $0.042058 | 13 | ||
3d ago | BUY | $<1 | 1,065.71 | 0.043536 | $0.042017 | |||
3d ago | SELL | $<1 | 82.66 | 0.052729 | $0.042007 | |||
3d ago | SELL | $0.10 | 5,267.16 | 0.031739 | $0.042007 | |||
3d ago | BUY | $218.23 | 11,136,580 | 0.3589 | $0.041959 | |||
3d ago | SELL | $0.12 | 6,646.32 | 0.032069 | $0.041893 | |||
3d ago | SELL | $39.71 | 2,086,045 | 0.06532 | $0.041903 | |||
3d ago | BUY | $364.82 | 19,946,228 | 0.6000 | $0.041829 | 23 | ||
3d ago | BUY | $36.08 | 2,086,045 | 0.05934 | $0.041729 | |||
3d ago | BUY | $42.47 | 2,488,225 | 0.07000 | $0.041707 | 24 | ||
3d ago | BUY | $18.20 | 1,075,731 | 0.03000 | $0.041692 | 24 | ||
3d ago | SELL | $23.06 | 1,376,413 | 0.03822 | $0.041675 | |||
3d ago | BUY | $<1 | 1,661.51 | 0.044652 | $0.041690 | |||
3d ago | SELL | $37.97 | 2,247,152 | 0.06295 | $0.041689 | |||
3d ago | SELL | $48.50 | 2,834,386 | 0.08040 | $0.041711 | 13 | ||
3d ago | BUY | $0.12 | 7,439.93 | 0.032135 | $0.041723 | |||
3d ago | SELL | $75.60 | 4,362,201 | 0.1259 | $0.041733 | |||
3d ago | SELL | $371.12 | 20,117,191 | 0.6183 | $0.041844 | 57 | ||
4d ago | SELL | $0.30 | 15,686 | 0.035076 | $0.041944 | |||
4d ago | SELL | $0.58 | 30,000 | 0.039710 | $0.041944 | |||
4d ago | SELL | $<1 | 1,443.64 | 0.044673 | $0.041959 | |||
4d ago | BUY | $96.81 | 4,967,681 | 0.1595 | $0.041948 | |||
4d ago | BUY | $<1 | 4,272.46 | 0.031354 | $0.041905 | |||
5d ago | SELL | $11.31 | 600,060 | 0.01895 | $0.041885 | |||
5d ago | SELL | $<1 | 1,524.19 | 0.044821 | $0.041892 | |||
5d ago | BUY | $89.51 | 4,761,980 | 0.1495 | $0.041879 | |||
5d ago | SELL | $2.42 | 131,333 | 0.004054 | $0.041848 | |||
5d ago | SELL | $<1 | 5,132.46 | 0.031585 | $0.041848 | |||
5d ago | SELL | $39.01 | 2,098,706 | 0.06517 | $0.041859 | |||
5d ago | BUY | $359.22 | 20,117,191 | 0.6000 | $0.041785 | 27 | ||
5d ago | BUY | $35.43 | 2,098,706 | 0.05918 | $0.041688 | |||
5d ago | SELL | $33.98 | 2,000,000 | 0.05610 | $0.041699 | 28 | ||
5d ago | SELL | $9.88 | 579,644 | 0.01636 | $0.041705 | 24 | ||
5d ago | BUY | $<1 | 1,822.50 | 0.045178 | $0.041718 | |||
5d ago | SELL | $78.86 | 4,554,160 | 0.1302 | $0.041731 | 28 | ||
5d ago | BUY | $24.13 | 1,381,133 | 0.04000 | $0.041747 | 24 | ||
5d ago | SELL | $19.82 | 1,135,190 | 0.03269 | $0.041746 | |||
6d ago | SELL | $21.78 | 1,242,045 | 0.03598 | $0.041754 | |||
6d ago | BUY | $<1 | 1,046.40 | 0.043056 | $0.041767 | |||
6d ago | SELL | $7.14 | 407,332 | 0.01184 | $0.041754 | |||
6d ago | SELL | $49.29 | 2,780,703 | 0.08153 | $0.041772 | |||
6d ago | BUY | $<1 | 1,713.33 | 0.045084 | $0.041817 | |||
6d ago | SELL | $96.18 | 5,218,871 | 0.1561 | $0.041843 | |||
6d ago | BUY | $<1 | 1,991.33 | 0.046067 | $0.041872 | |||
6d ago | SELL | $151.61 | 7,924,829 | 0.2451 | $0.041913 | |||
7d ago | SELL | $0.35 | 18,646 | 0.035888 | $0.041919 | |||
7d ago | SELL | $40.74 | 2,113,853 | 0.06712 | $0.041927 | |||
7d ago | BUY | $0.10 | 5,566.35 | 0.031786 | $0.041948 | |||
7d ago | SELL | $366.97 | 18,036,932 | 0.6043 | $0.042034 | 46 | ||
7d ago | SELL | $<1 | 1.00 | 0.073516 | $0.042118 | |||
7d ago | SELL | $3.40 | 161,379 | 0.005677 | $0.042108 | 12 | ||
8d ago | SELL | $8.30 | 394,236 | 0.01389 | $0.042106 | |||
8d ago | SELL | $<1 | 929.22 | 0.043277 | $0.042107 | |||
8d ago | BUY | $59.47 | 2,834,386 | 0.09970 | $0.042098 | 13 | ||
8d ago | SELL | $0.12 | 5,956.98 | 0.032068 | $0.042071 | |||
8d ago | BUY | $357.93 | 18,036,932 | 0.6000 | $0.041984 | 57 | ||
8d ago | SELL | $<1 | 1,224.21 | 0.043861 | $0.041908 | |||
8d ago | BUY | $123.02 | 6,554,160 | 0.2043 | $0.041877 | 28 | ||
8d ago | SELL | $0.76 | 41,574 | 0.001267 | $0.041834 | |||
8d ago | SELL | $35.64 | 1,930,975 | 0.05919 | $0.041845 | |||
8d ago | SELL | $28.21 | 1,513,913 | 0.04681 | $0.041863 | |||
8d ago | BUY | $48.09 | 2,573,270 | 0.07976 | $0.041868 | |||
9d ago | BUY | $<1 | 830.77 | 0.042558 | $0.041820 | |||
9d ago | SELL | $66.29 | 3,624,830 | 0.1120 | $0.041828 | |||
9d ago | SELL | $40.90 | 2,207,636 | 0.06930 | $0.041852 | 39 | ||
9d ago | BUY | $41.10 | 2,207,636 | 0.06965 | $0.041862 | 39 | ||
9d ago | BUY | $19.85 | 1,071,025 | 0.03350 | $0.041853 | |||
9d ago | BUY | $<1 | 4,791.97 | 0.031494 | $0.041846 | |||
9d ago | SELL | $308.00 | 16,070,764 | 0.5203 | $0.041916 | |||
9d ago | BUY | $29.77 | 1,481,322 | 0.05008 | $0.042010 | |||
9d ago | BUY | $<1 | 1,396.84 | 0.044704 | $0.041998 | |||
9d ago | SELL | $19.99 | 1,000,000 | 0.03359 | $0.041999 | |||
9d ago | SELL | $65.80 | 3,252,676 | 0.1105 | $0.042023 | |||
9d ago | BUY | $<1 | 1,118.41 | 0.043853 | $0.042039 |