TXNS1,539
KöpSäljer
825714
Volym$457.1K
KöpsvolymSäljvolym
$223.7K$233.4K
Tillverkare898
KöpareSäljare
519554
Säkerhet
4 Varningar
Circ. Supply
999,753,54399.97%
Totalt utbud999,753,543
Maximalt utbud1.00B
PooladGET5,338,539($221.5K)
PooladUSDT221,488($221.5K)
Omvandlare
1GET
= $0.04154
?GET
USD
Om
GET Översikt
GET (GET) lanserades den 03.29.2025 och handlas för närvarande till $0.04154. Det cirkulerande utbudet av GET är 1.00B, och det har ett marknadsvärde på $41.53M.
GET Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GET (GET) upplevt en förändring på -8.0%, med en handelsvolym på $41.53M. Håll koll på GETs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | GET | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $839.34 | 20,205 | 1.50 | $0.04154 | |||
7s ago | BUY | $552.99 | 13,228 | 0.9943 | $0.04180 | |||
7s ago | BUY | $15.00 | 359.73 | 0.02697 | $0.04169 | 11 | ||
13s ago | SELL | $61.27 | 1,476.55 | 0.1101 | $0.04149 | |||
13s ago | BUY | $10.00 | 239.71 | 0.01798 | $0.04171 | |||
19s ago | SELL | $244.57 | 5,886.00 | 0.4398 | $0.04155 | |||
28s ago | SELL | $73.47 | 1,765.80 | 0.1321 | $0.04161 | |||
49s ago | BUY | $20.93 | 500.52 | 0.03765 | $0.04183 | |||
1m ago | BUY | $110.60 | 2,645.74 | 0.1988 | $0.04180 | |||
1m ago | SELL | $764.04 | 18,314 | 1.37 | $0.04171 | |||
1m ago | SELL | $138.69 | 3,310.87 | 0.2493 | $0.04188 | |||
1m ago | BUY | $218.54 | 5,193.09 | 0.3929 | $0.04208 | |||
2m ago | SELL | $109.53 | 2,617.00 | 0.1969 | $0.04185 | |||
2m ago | BUY | $55.30 | 1,314.47 | 0.09945 | $0.04207 | |||
2m ago | SELL | $316.16 | 7,543.20 | 0.5685 | $0.04191 | |||
2m ago | BUY | $31.98 | 758.38 | 0.05751 | $0.04217 | |||
2m ago | BUY | $198.03 | 4,700.13 | 0.3561 | $0.04213 | 10 | ||
2m ago | SELL | $607.03 | 14,453 | 1.09 | $0.04200 | |||
2m ago | BUY | $17.00 | 401.74 | 0.03057 | $0.04232 | |||
2m ago | SELL | $5.93 | 141.04 | 0.01068 | $0.04210 | |||
3m ago | BUY | $10.88 | 257.12 | 0.01957 | $0.04232 | |||
3m ago | SELL | $851.21 | 20,139 | 1.53 | $0.04226 | |||
3m ago | SELL | $3.82 | 90.23 | 0.006888 | $0.04242 | |||
3m ago | BUY | $99.70 | 2,339.03 | 0.1793 | $0.04262 | 15 | ||
3m ago | BUY | $40.10 | 941.51 | 0.07215 | $0.04259 | |||
3m ago | BUY | $269.68 | 6,339.74 | 0.4852 | $0.04253 | 59 | ||
3m ago | BUY | $44.43 | 1,043.87 | 0.07995 | $0.04256 | 15 | ||
3m ago | SELL | $225.09 | 5,321.18 | 0.4050 | $0.04230 | |||
3m ago | SELL | $841.92 | 19,808 | 1.51 | $0.04250 | |||
4m ago | SELL | $840.19 | 19,620 | 1.51 | $0.04282 | 12 | ||
4m ago | SELL | $697.96 | 16,188 | 1.25 | $0.04311 | |||
4m ago | SELL | $657.92 | 15,168 | 1.18 | $0.04337 | |||
4m ago | SELL | $273.10 | 6,270.56 | 0.4912 | $0.04355 | |||
4m ago | BUY | $199.40 | 4,553.85 | 0.3586 | $0.04378 | |||
4m ago | SELL | $81.59 | 1,873.84 | 0.1467 | $0.04354 | |||
4m ago | SELL | $100.91 | 2,315.64 | 0.1815 | $0.04358 | |||
4m ago | SELL | $76.93 | 1,763.83 | 0.1383 | $0.04361 | |||
5m ago | SELL | $110.71 | 2,536.39 | 0.1991 | $0.04365 | 10 | ||
5m ago | SELL | $487.12 | 11,130 | 0.8762 | $0.04376 | |||
5m ago | SELL | $2,171.87 | 49,050 | 3.90 | $0.04427 | 40 | ||
5m ago | BUY | $177.95 | 3,964.19 | 0.3201 | $0.04489 | |||
5m ago | SELL | $928.94 | 20,730 | 1.67 | $0.04481 | 12 | ||
5m ago | SELL | $1,444.60 | 31,907 | 2.59 | $0.04527 | |||
5m ago | SELL | $261.86 | 5,741.38 | 0.4708 | $0.04561 | |||
6m ago | SELL | $267.58 | 5,853.45 | 0.4810 | $0.04571 | 24 | ||
6m ago | SELL | $74.08 | 1,618.26 | 0.1331 | $0.04578 | |||
6m ago | SELL | $238.10 | 5,194.03 | 0.4281 | $0.04584 | |||
6m ago | BUY | $87.11 | 1,889.69 | 0.1566 | $0.04610 | |||
6m ago | SELL | $1,455.24 | 31,554 | 2.61 | $0.04611 | |||
6m ago | SELL | $133.37 | 2,870.83 | 0.2396 | $0.04645 | |||
7m ago | SELL | $359.63 | 7,724.98 | 0.6455 | $0.04655 | |||
7m ago | SELL | $44.66 | 957.85 | 0.08018 | $0.04663 | |||
8m ago | SELL | $199.03 | 4,263.53 | 0.3572 | $0.04668 | |||
10m ago | BUY | $49.22 | 1,048.52 | 0.08840 | $0.04694 | |||
11m ago | BUY | $99.20 | 2,114.32 | 0.1783 | $0.04691 | 40 | ||
12m ago | SELL | $458.67 | 9,810.00 | 0.8246 | $0.04675 | |||
13m ago | SELL | $81.40 | 1,737.15 | 0.1464 | $0.04686 | |||
14m ago | SELL | $249.41 | 5,314.81 | 0.4486 | $0.04692 | |||
14m ago | SELL | $229.96 | 4,890.28 | 0.4136 | $0.04702 | 11 | ||
15m ago | SELL | $250.43 | 5,314.81 | 0.4505 | $0.04712 | |||
16m ago | BUY | $68.76 | 1,451.02 | 0.1236 | $0.04739 | |||
17m ago | SELL | $33.18 | 703.83 | 0.05968 | $0.04714 | |||
17m ago | SELL | $92.27 | 1,956.11 | 0.1659 | $0.04717 | |||
22m ago | SELL | $59.26 | 1,255.54 | 0.1067 | $0.04720 | |||
26m ago | BUY | $49.72 | 1,048.12 | 0.08978 | $0.04744 | 31 | ||
29m ago | SELL | $367.15 | 7,767.10 | 0.6633 | $0.04727 | |||
29m ago | BUY | $49.68 | 1,044.43 | 0.08977 | $0.04757 | |||
30m ago | SELL | $46.48 | 982.18 | 0.08407 | $0.04733 | |||
32m ago | SELL | $102.37 | 2,161.44 | 0.1853 | $0.04736 | |||
37m ago | BUY | $190.44 | 4,002.44 | 0.3472 | $0.04758 | |||
44m ago | SELL | $77.14 | 1,630.24 | 0.1412 | $0.04732 | |||
45m ago | SELL | $144.82 | 3,057.52 | 0.2652 | $0.04736 | |||
46m ago | SELL | $361.73 | 7,620.45 | 0.6624 | $0.04746 | |||
48m ago | SELL | $116.65 | 2,452.50 | 0.2137 | $0.04756 | |||
51m ago | BUY | $50.83 | 1,063.09 | 0.09278 | $0.04781 | 31 | ||
55m ago | SELL | $274.64 | 5,767.07 | 0.4996 | $0.04762 | |||
56m ago | BUY | $201.07 | 4,199.95 | 0.3662 | $0.04787 | |||
58m ago | BUY | $29.95 | 626.20 | 0.05461 | $0.04783 | |||
58m ago | SELL | $680.89 | 14,268 | 1.24 | $0.04772 | 16 | ||
59m ago | SELL | $40.45 | 845.20 | 0.07373 | $0.04786 | |||
1h ago | BUY | $32.37 | 673.05 | 0.05900 | $0.04810 | 34 | ||
1h ago | BUY | $39.66 | 824.75 | 0.07213 | $0.04809 | |||
1h ago | BUY | $198.50 | 4,131.46 | 0.3602 | $0.04804 | |||
1h ago | BUY | $59.52 | 1,240.14 | 0.1079 | $0.04799 | |||
1h ago | BUY | $42.65 | 889.15 | 0.07726 | $0.04797 | |||
1h ago | SELL | $140.53 | 2,943.00 | 0.2551 | $0.04775 | |||
1h ago | BUY | $4.00 | 83.29 | 0.007241 | $0.04802 | |||
1h ago | SELL | $237.65 | 4,968.80 | 0.4283 | $0.04782 | |||
2h ago | BUY | $100.00 | 2,079.16 | 0.1802 | $0.04809 | |||
2h ago | SELL | $134.87 | 2,817.98 | 0.2430 | $0.04786 | |||
2h ago | SELL | $74.54 | 1,556.02 | 0.1343 | $0.04790 | |||
2h ago | SELL | $622.46 | 12,956 | 1.11 | $0.04804 | 16 | ||
2h ago | SELL | $115.99 | 2,406.75 | 0.2086 | $0.04819 | |||
2h ago | BUY | $53.04 | 1,094.85 | 0.09554 | $0.04844 | |||
2h ago | BUY | $22.93 | 473.44 | 0.04126 | $0.04843 | |||
2h ago | BUY | $237.45 | 4,907.90 | 0.4267 | $0.04838 | |||
2h ago | BUY | $52.88 | 1,094.47 | 0.09534 | $0.04832 | |||
2h ago | SELL | $12.77 | 265.66 | 0.02301 | $0.04807 | |||
2h ago | SELL | $156.98 | 3,263.30 | 0.2835 | $0.04810 | |||
2h ago | SELL | $118.03 | 2,450.71 | 0.2127 | $0.04816 |