TXNS4
KöpSäljer
22
Volym$89
KöpsvolymSäljvolym
$12$77
Tillverkare4
KöpareSäljare
22
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladDDDD537,507,554($5.0K)
PooladWBNB4.16($2.5K)
Omvandlare
1DDDD
= $0.059244
?DDDD
USD
Om
DDDD Översikt
DDDD (DDDD) lanserades den 03.18.2025 och handlas för närvarande till $0.0(5)9244. Det cirkulerande utbudet av DDDD är 1.00B, och det har ett marknadsvärde på $9,244.22.
DDDD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på DDDD (DDDD) upplevt en förändring på +0.4%, med en handelsvolym på $9,244.22. Håll koll på DDDDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | DDDD | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $11.97 | 1,295,903 | 0.01980 | $0.059244 | |||
23h ago | BUY | $<1 | 6,195.73 | 0.049442 | $0.059119 | |||
23h ago | SELL | $15.15 | 1,659,255 | 0.02524 | $0.059133 | |||
2d ago | SELL | $7.71 | 838,298 | 0.01281 | $0.059204 | |||
2d ago | SELL | $9.20 | 1,000,006 | 0.01534 | $0.059201 | |||
2d ago | BUY | $6.02 | 648,083 | 0.01000 | $0.059290 | |||
3d ago | SELL | $1.18 | 129,042 | 0.001979 | $0.059211 | |||
3d ago | SELL | $5.13 | 556,319 | 0.008543 | $0.059227 | |||
4d ago | SELL | $0.64 | 70,001 | 0.001076 | $0.059231 | |||
4d ago | BUY | $1.20 | 129,042 | 0.001994 | $0.059320 | |||
4d ago | SELL | $0.12 | 12,946 | 0.031990 | $0.059337 | |||
4d ago | BUY | $0.12 | 12,946 | 0.032 | $0.059384 | |||
4d ago | BUY | $<1 | 6,473.25 | 0.031 | $0.059382 | |||
4d ago | SELL | $0.45 | 49,337 | 0.037584 | $0.059275 | |||
4d ago | BUY | $3.22 | 343,397 | 0.005302 | $0.059393 | |||
4d ago | SELL | $0.62 | 67,083 | 0.001030 | $0.059327 | |||
5d ago | BUY | $1.02 | 109,839 | 0.001694 | $0.059307 | |||
5d ago | BUY | $<1 | 6,482.01 | 0.031 | $0.059285 | |||
5d ago | SELL | $41.34 | 4,435,997 | 0.06869 | $0.059320 | |||
5d ago | BUY | $17.96 | 1,918,209 | 0.03000 | $0.059363 | |||
5d ago | SELL | $10.79 | 1,162,544 | 0.01806 | $0.059283 | |||
6d ago | SELL | $3.33 | 349,742 | 0.005450 | $0.059546 | |||
6d ago | BUY | $<1 | 7,407.26 | 0.031160 | $0.059602 | |||
6d ago | BUY | $0.24 | 26,104 | 0.034091 | $0.059573 | |||
6d ago | SELL | $248.31 | 24,787,773 | 0.4064 | $0.041001 | |||
6d ago | SELL | $<1 | 9,357.86 | 0.031613 | $0.041061 | |||
6d ago | SELL | $236.81 | 21,313,717 | 0.3845 | $0.041111 | |||
6d ago | BUY | $59.43 | 5,144,143 | 0.09651 | $0.041155 | |||
6d ago | BUY | $232.84 | 21,313,717 | 0.3780 | $0.041092 | |||
6d ago | SELL | $0.34 | 32,853 | 0.035544 | $0.041042 | |||
6d ago | BUY | $247.10 | 24,787,773 | 0.4000 | $0.059969 | |||
6d ago | SELL | $15.77 | 1,675,281 | 0.02567 | $0.059413 | |||
6d ago | BUY | $15.86 | 1,675,281 | 0.02580 | $0.059467 | |||
7d ago | SELL | $3.03 | 326,938 | 0.004997 | $0.059297 | |||
7d ago | BUY | $<1 | 7,371.29 | 0.031133 | $0.059320 | |||
7d ago | SELL | $64.78 | 6,890,296 | 0.1068 | $0.059401 | |||
8d ago | BUY | $14.65 | 1,543,508 | 0.02430 | $0.059497 | |||
8d ago | BUY | $17.46 | 1,847,401 | 0.02889 | $0.059455 | |||
9d ago | SELL | $0.95 | 104,829 | 0.001625 | $0.059146 | |||
9d ago | SELL | $0.51 | 55,868 | 0.038667 | $0.059174 | |||
10d ago | SELL | $6.16 | 672,955 | 0.01045 | $0.059158 | |||
11d ago | BUY | $<1 | 5,466.12 | 0.048546 | $0.059202 | |||
11d ago | SELL | $4.52 | 494,482 | 0.007699 | $0.059156 | |||
12d ago | SELL | $12.02 | 1,317,207 | 0.02058 | $0.059127 | |||
13d ago | SELL | $61.50 | 6,642,840 | 0.1054 | $0.059258 | |||
13d ago | SELL | $<1 | 6,245.32 | 0.031004 | $0.059375 | |||
13d ago | BUY | $61.77 | 6,642,840 | 0.1060 | $0.059299 | |||
13d ago | SELL | $27.51 | 2,990,266 | 0.04713 | $0.059200 | |||
13d ago | SELL | $2.78 | 300,257 | 0.004763 | $0.059263 | |||
13d ago | SELL | $3.93 | 423,903 | 0.006734 | $0.059284 | |||
13d ago | SELL | $0.21 | 23,451 | 0.033729 | $0.059290 | |||
13d ago | BUY | $175.27 | 19,503,363 | 0.3000 | $0.058987 | |||
13d ago | BUY | $0.33 | 38,455 | 0.035692 | $0.058613 | |||
13d ago | SELL | $260.26 | 28,695,420 | 0.4472 | $0.059070 | |||
13d ago | BUY | $9.66 | 1,000,006 | 0.01654 | $0.059668 | |||
13d ago | SELL | $0.21 | 22,242 | 0.033654 | $0.059559 | |||
13d ago | BUY | $115.78 | 12,353,478 | 0.1990 | $0.059372 | |||
13d ago | SELL | $0.18 | 20,403 | 0.033190 | $0.059067 | |||
13d ago | BUY | $144.25 | 16,341,942 | 0.2487 | $0.058827 | |||
14d ago | BUY | $<1 | 6,782.76 | 0.031 | $0.058616 | |||
14d ago | SELL | $19.29 | 2,240,544 | 0.03300 | $0.058610 | |||
14d ago | SELL | $0.23 | 26,467 | 0.033916 | $0.058729 | |||
15d ago | SELL | $0.10 | 11,797 | 0.031745 | $0.058671 | |||
15d ago | BUY | $<1 | 6,239.36 | 0.049279 | $0.058790 | |||
15d ago | SELL | $22.74 | 2,587,170 | 0.03847 | $0.058790 | |||
15d ago | SELL | $0.25 | 28,310 | 0.034231 | $0.058849 | |||
15d ago | BUY | $117.21 | 13,525,372 | 0.1980 | $0.058666 | |||
15d ago | SELL | $6.68 | 798,639 | 0.01135 | $0.058375 | |||
16d ago | BUY | $0.10 | 12,387 | 0.031772 | $0.058404 | |||
16d ago | SELL | $34.04 | 4,039,620 | 0.05794 | $0.058426 | |||
16d ago | SELL | $<1 | 5,626.22 | 0.048133 | $0.058491 | |||
16d ago | SELL | $8.60 | 1,000,000 | 0.01448 | $0.058600 | |||
17d ago | SELL | $23.07 | 2,644,534 | 0.03856 | $0.058724 | |||
17d ago | SELL | $26.26 | 2,986,197 | 0.04402 | $0.058794 | |||
17d ago | SELL | $9.87 | 1,125,555 | 0.01672 | $0.058772 | |||
17d ago | BUY | $0.24 | 28,292 | 0.034234 | $0.058826 | |||
17d ago | SELL | $65.36 | 7,337,382 | 0.1108 | $0.058907 | |||
17d ago | SELL | $34.30 | 3,759,503 | 0.05803 | $0.059125 | |||
17d ago | SELL | $40.55 | 4,372,435 | 0.06858 | $0.059275 | |||
17d ago | BUY | $0.25 | 26,782 | 0.034258 | $0.059355 | |||
17d ago | SELL | $119.24 | 12,491,771 | 0.2026 | $0.059546 | |||
17d ago | SELL | $1.09 | 112,821 | 0.001877 | $0.059747 | |||
17d ago | SELL | $0.90 | 92,607 | 0.001541 | $0.059758 | |||
18d ago | BUY | $0.25 | 25,475 | 0.034263 | $0.059819 | |||
18d ago | SELL | $93.68 | 9,404,902 | 0.1596 | $0.059961 | |||
18d ago | SELL | $<1 | 8,093.40 | 0.031400 | $0.041008 | |||
18d ago | BUY | $10.19 | 1,008,093 | 0.01750 | $0.041011 | |||
18d ago | BUY | $0.43 | 43,361 | 0.037510 | $0.041009 | |||
18d ago | SELL | $286.18 | 26,905,246 | 0.4911 | $0.041063 | |||
18d ago | SELL | $34.08 | 3,000,000 | 0.05839 | $0.041136 | |||
19d ago | SELL | $0.40 | 36,236 | 0.037100 | $0.041130 | |||
19d ago | BUY | $288.54 | 26,905,246 | 0.5000 | $0.041072 | |||
19d ago | SELL | $8.79 | 868,311 | 0.01517 | $0.041012 | |||
19d ago | BUY | $<1 | 5,682.05 | 0.031 | $0.041017 | |||
20d ago | SELL | $18.31 | 1,790,673 | 0.03147 | $0.041023 | |||
20d ago | SELL | $9.41 | 916,764 | 0.01620 | $0.041027 | |||
20d ago | SELL | $0.47 | 45,642 | 0.038084 | $0.041031 | |||
20d ago | SELL | $<1 | 1,724.24 | 0.043054 | $0.059774 | |||
20d ago | BUY | $<1 | 556.05 | 0.0599 | $0.059954 | |||
21d ago | SELL | $0.14 | 15,099 | 0.032674 | $0.059707 |