TXNS3
KöpSäljer
03
Volym$32
KöpsvolymSäljvolym
$0$32
Tillverkare3
KöpareSäljare
03
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladWWC437,583,069($999)
PooladWBNB1.79($999)
Omvandlare
1WWC
= $0.052280
?WWC
USD
Om
WomenWhoCrypto Översikt
WomenWhoCrypto (WWC) lanserades den 03.18.2025 och handlas för närvarande till $0.0(5)2280. Det cirkulerande utbudet av WomenWhoCrypto är 1.00B, och det har ett marknadsvärde på $2,280.22.
WomenWhoCrypto Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på WomenWhoCrypto (WWC) upplevt en förändring på -6.9%, med en handelsvolym på $2,280.22. Håll koll på WomenWhoCryptos pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | WWC | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $1.43 | 628,811 | 0.002582 | $0.052280 | |||
17h ago | SELL | $7.67 | 3,434,838 | 0.01423 | $0.052234 | |||
20h ago | SELL | $22.83 | 9,945,838 | 0.04251 | $0.052296 | |||
1d ago | SELL | $8.77 | 3,583,892 | 0.01581 | $0.052448 | |||
2d ago | SELL | $0.11 | 42,745 | 0.031902 | $0.052627 | |||
2d ago | SELL | $61.13 | 22,009,648 | 0.1034 | $0.052777 | |||
2d ago | SELL | $87.41 | 27,731,953 | 0.1477 | $0.053152 | 19 | ||
2d ago | SELL | $5.48 | 1,607,424 | 0.009246 | $0.053410 | |||
2d ago | SELL | $12.37 | 3,577,814 | 0.02087 | $0.053458 | |||
2d ago | BUY | $23.64 | 6,862,537 | 0.03988 | $0.053445 | |||
2d ago | BUY | $17.29 | 5,185,238 | 0.02916 | $0.053334 | |||
2d ago | SELL | $6.35 | 1,928,683 | 0.01070 | $0.053296 | |||
2d ago | BUY | $17.82 | 5,429,878 | 0.03000 | $0.053282 | |||
2d ago | BUY | $6.20 | 1,928,683 | 0.01045 | $0.053219 | |||
2d ago | SELL | $67.19 | 19,974,272 | 0.1130 | $0.053364 | |||
2d ago | BUY | $20.59 | 5,864,802 | 0.03465 | $0.053511 | 13 | ||
2d ago | BUY | $65.43 | 19,974,272 | 0.1100 | $0.053275 | |||
2d ago | BUY | $58.60 | 19,899,365 | 0.09900 | $0.052945 | |||
3d ago | SELL | $1.36 | 485,071 | 0.002285 | $0.052806 | |||
4d ago | BUY | $59.29 | 22,009,648 | 0.09900 | $0.052694 | |||
4d ago | BUY | $1.08 | 427,727 | 0.001823 | $0.052539 | |||
4d ago | BUY | $20.58 | 8,377,957 | 0.03500 | $0.052457 | |||
4d ago | SELL | $8.83 | 3,654,289 | 0.01501 | $0.052416 | |||
5d ago | SELL | $2.47 | 997,818 | 0.004146 | $0.052481 | |||
5d ago | BUY | $13.12 | 5,320,168 | 0.02200 | $0.052466 | |||
5d ago | SELL | $12.52 | 5,001,690 | 0.02056 | $0.052503 | |||
5d ago | SELL | $1.24 | 500,928 | 0.002085 | $0.052494 | |||
5d ago | BUY | $13.82 | 5,501,667 | 0.02277 | $0.052512 | 34 | ||
5d ago | SELL | $1.41 | 577,089 | 0.002348 | $0.052457 | 35 | ||
6d ago | SELL | $2.36 | 963,087 | 0.003933 | $0.052450 | |||
6d ago | SELL | $24.92 | 9,911,836 | 0.04150 | $0.052514 | 22 | ||
6d ago | SELL | $1.10 | 420,531 | 0.001803 | $0.052616 | |||
7d ago | SELL | $8.56 | 3,232,293 | 0.01397 | $0.052650 | |||
7d ago | SELL | $2.35 | 876,388 | 0.003825 | $0.052689 | |||
7d ago | SELL | $51.08 | 18,362,428 | 0.08401 | $0.052782 | |||
8d ago | SELL | $24.18 | 8,297,448 | 0.04048 | $0.052914 | 13 | ||
8d ago | SELL | $0.14 | 48,100 | 0.032396 | $0.052971 | |||
8d ago | SELL | $115.68 | 35,567,327 | 0.1946 | $0.053252 | |||
8d ago | SELL | $12.43 | 3,458,874 | 0.02100 | $0.053596 | |||
8d ago | SELL | $2.08 | 569,667 | 0.003496 | $0.053660 | |||
8d ago | BUY | $59.83 | 16,938,495 | 0.1000 | $0.053532 | |||
8d ago | BUY | $59.84 | 18,628,831 | 0.1000 | $0.053212 | |||
8d ago | SELL | $15.51 | 4,996,600 | 0.02573 | $0.053104 | |||
8d ago | BUY | $18.62 | 5,973,792 | 0.03084 | $0.053118 | |||
8d ago | SELL | $8.30 | 2,703,651 | 0.01377 | $0.053072 | |||
9d ago | SELL | $6.06 | 1,943,322 | 0.01001 | $0.053119 | |||
9d ago | SELL | $71.60 | 21,462,054 | 0.1176 | $0.053336 | |||
9d ago | SELL | $44.60 | 12,255,014 | 0.07357 | $0.053639 | |||
9d ago | SELL | $63.38 | 16,076,543 | 0.1045 | $0.053942 | 12 | ||
9d ago | SELL | $55.78 | 12,956,798 | 0.09172 | $0.054305 | |||
9d ago | SELL | $9.88 | 2,214,290 | 0.01641 | $0.054463 | |||
9d ago | BUY | $11.90 | 2,659,849 | 0.01980 | $0.054476 | 34 | ||
9d ago | SELL | $34.29 | 7,517,504 | 0.05647 | $0.054562 | 12 | ||
9d ago | SELL | $25.11 | 5,290,717 | 0.04138 | $0.054746 | |||
9d ago | SELL | $76.24 | 15,041,765 | 0.1256 | $0.055069 | |||
9d ago | BUY | $30.06 | 5,718,524 | 0.04950 | $0.055257 | 34 | ||
10d ago | BUY | $60.23 | 12,255,014 | 0.1000 | $0.054915 | |||
10d ago | BUY | $72.28 | 16,076,543 | 0.1200 | $0.054496 | 10 | ||
10d ago | SELL | $17.71 | 4,117,028 | 0.02946 | $0.054303 | |||
10d ago | SELL | $2.53 | 572,502 | 0.004155 | $0.054424 | |||
10d ago | BUY | $60.94 | 14,280,855 | 0.1000 | $0.054267 | |||
10d ago | SELL | $18.68 | 4,531,553 | 0.03066 | $0.054122 | |||
10d ago | SELL | $20.52 | 4,860,824 | 0.03381 | $0.054221 | |||
10d ago | SELL | $92.27 | 20,125,266 | 0.1511 | $0.054585 | |||
10d ago | BUY | $61.09 | 12,956,798 | 0.1000 | $0.054715 | |||
10d ago | SELL | $42.50 | 9,161,930 | 0.06944 | $0.054638 | |||
10d ago | BUY | $122.43 | 27,731,953 | 0.2000 | $0.054414 | 19 | ||
10d ago | SELL | $111.28 | 25,520,749 | 0.1817 | $0.054360 | |||
10d ago | SELL | $25.50 | 5,336,342 | 0.04174 | $0.054779 | |||
10d ago | SELL | $140.54 | 26,397,384 | 0.2292 | $0.055324 | |||
10d ago | SELL | $213.18 | 32,519,799 | 0.3477 | $0.056555 | 69 | ||
10d ago | BUY | $122.47 | 17,595,948 | 0.1994 | $0.056960 | |||
10d ago | SELL | $0.13 | 20,762 | 0.032189 | $0.056478 | |||
10d ago | BUY | $29.31 | 4,545,189 | 0.04739 | $0.056449 | |||
10d ago | BUY | $12.24 | 1,943,322 | 0.01980 | $0.056303 | |||
10d ago | SELL | $89.07 | 13,587,716 | 0.1437 | $0.056555 | |||
10d ago | BUY | $61.35 | 9,161,930 | 0.09900 | $0.056696 | |||
10d ago | BUY | $83.74 | 13,587,716 | 0.1351 | $0.056163 | |||
10d ago | SELL | $81.13 | 13,257,359 | 0.1309 | $0.056119 | 13 | ||
10d ago | SELL | $194.96 | 27,381,312 | 0.3149 | $0.057120 | 19 | ||
10d ago | BUY | $184.14 | 25,520,749 | 0.2970 | $0.057215 | |||
10d ago | SELL | $1.55 | 238,089 | 0.002501 | $0.056516 | |||
10d ago | BUY | $122.80 | 20,125,266 | 0.1980 | $0.056101 | |||
10d ago | BUY | $122.80 | 23,340,126 | 0.1980 | $0.055261 | |||
10d ago | BUY | $61.97 | 13,257,359 | 0.1000 | $0.054674 | 13 | ||
10d ago | SELL | $33.06 | 7,246,895 | 0.05334 | $0.054562 | |||
10d ago | SELL | $36.73 | 7,685,314 | 0.05926 | $0.054779 | |||
10d ago | BUY | $124.14 | 27,381,312 | 0.2000 | $0.054533 | 19 | ||
10d ago | BUY | $124.19 | 32,617,652 | 0.2000 | $0.053807 | 69 | ||
10d ago | SELL | $36.89 | 10,357,697 | 0.05929 | $0.053561 | 12 | ||
10d ago | SELL | $31.85 | 8,494,350 | 0.05120 | $0.053750 | |||
10d ago | BUY | $61.90 | 16,889,535 | 0.1000 | $0.053665 | 19 | ||
10d ago | BUY | $6.19 | 1,777,686 | 0.01000 | $0.053485 | |||
10d ago | SELL | $254.54 | 61,721,092 | 0.4117 | $0.054124 | |||
10d ago | BUY | $173.85 | 39,465,390 | 0.2811 | $0.054405 | |||
10d ago | SELL | $5.61 | 1,438,509 | 0.009085 | $0.053905 | |||
10d ago | SELL | $142.10 | 32,836,865 | 0.2297 | $0.054327 | |||
10d ago | SELL | $68.94 | 13,802,011 | 0.1114 | $0.054995 | |||
10d ago | SELL | $51.35 | 9,525,885 | 0.08300 | $0.055391 | |||
10d ago | SELL | $135.05 | 22,414,321 | 0.2182 | $0.056025 |