Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS7
KöpSäljer
25
Volym$4
KöpsvolymSäljvolym
$<1$3
Tillverkare3
KöpareSäljare
12
Säkerhet
4 Varningar
Circ. Supply
9,586,54695.86%
Totalt utbud9,586,546
Maximalt utbud10,000,000
PooladHPG116,116($191)
PooladFIST2,378.45($191)
Omvandlare
1HPG
= $0.001647
?HPG
USD
Om
HPG Översikt
HPG (HPG) lanserades den 05.13.2022 och handlas för närvarande till $0.001647. Det cirkulerande utbudet av HPG är 9.59M, och det har ett marknadsvärde på $15,795.4.
HPG Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på HPG (HPG) upplevt en förändring på +20.7%, med en handelsvolym på $15,795.4. Håll koll på HPGs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | HPG | FIST | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.24 | 147.85 | 0.034063 | $0.001647 | |||
4h ago | SELL | $0.72 | 419.82 | 0.001221 | $0.001731 | |||
4h ago | SELL | $0.24 | 143.11 | 0.034108 | $0.001706 | |||
10h ago | SELL | $0.87 | 542.48 | 0.001478 | $0.001611 | |||
19h ago | BUY | $0.12 | 90.00 | 0.032189 | $0.001430 | |||
22h ago | SELL | $0.86 | 562.55 | 0.001458 | $0.001540 | |||
23h ago | SELL | $0.72 | 502.05 | 0.001211 | $0.001434 | |||
1d ago | SELL | $0.64 | 474.66 | 0.001080 | $0.001365 | |||
1d ago | SELL | $0.69 | 538.38 | 0.001164 | $0.001295 | |||
1d ago | BUY | $0.60 | 503.48 | 0.001005 | $0.001194 | |||
1d ago | BUY | $0.32 | 262.24 | 0.035378 | $0.001221 | |||
2d ago | SELL | $0.25 | 185.01 | 0.034208 | $0.001360 | |||
2d ago | BUY | $0.46 | 376.04 | 0.037703 | $0.001242 | |||
2d ago | SELL | $0.89 | 661.68 | 0.001482 | $0.001357 | |||
2d ago | SELL | $0.77 | 608.16 | 0.001271 | $0.001267 | |||
2d ago | BUY | $0.84 | 720.21 | 0.001388 | $0.001168 | |||
2d ago | BUY | $0.63 | 513.74 | 0.001047 | $0.001235 | |||
2d ago | BUY | $0.63 | 483.97 | 0.001054 | $0.001319 | |||
2d ago | BUY | $0.94 | 709.79 | 0.001568 | $0.001334 | |||
2d ago | BUY | $0.71 | 493.65 | 0.001181 | $0.001441 | |||
2d ago | BUY | $0.11 | 72.75 | 0.031844 | $0.001528 | |||
2d ago | SELL | $0.87 | 532.64 | 0.001439 | $0.001633 | |||
2d ago | SELL | $0.36 | 234.60 | 0.036073 | $0.001558 | |||
2d ago | SELL | $0.71 | 485.42 | 0.001187 | $0.001468 | |||
2d ago | SELL | $0.70 | 505.16 | 0.001174 | $0.001397 | |||
2d ago | SELL | $0.67 | 510.78 | 0.001122 | $0.001325 | |||
2d ago | SELL | $0.65 | 513.83 | 0.001079 | $0.001267 | |||
2d ago | SELL | $0.48 | 401.86 | 0.038108 | $0.001217 | |||
2d ago | SELL | $0.58 | 513.60 | 0.039741 | $0.001145 | |||
2d ago | SELL | $0.47 | 424.64 | 0.037795 | $0.001109 | |||
2d ago | BUY | $0.60 | 594.18 | 0.039996 | $0.001017 | |||
2d ago | BUY | $0.51 | 493.57 | 0.038488 | $0.001036 | |||
2d ago | SELL | $0.63 | 556.56 | 0.001053 | $0.001138 | |||
2d ago | BUY | $0.54 | 513.06 | 0.039060 | $0.001058 | |||
2d ago | SELL | $0.87 | 747.30 | 0.001469 | $0.001177 | |||
2d ago | SELL | $0.49 | 463.90 | 0.038300 | $0.001071 | |||
2d ago | SELL | $0.52 | 503.32 | 0.038733 | $0.001040 | |||
2d ago | BUY | $0.61 | 687.11 | 0.001033 | $0.039018 | |||
2d ago | SELL | $0.74 | 712.77 | 0.001249 | $0.001049 | |||
2d ago | SELL | $1.18 | 1,214.39 | 0.001991 | $0.039784 | |||
2d ago | SELL | $1.04 | 1,167.34 | 0.001755 | $0.038973 | |||
2d ago | SELL | $0.83 | 993.10 | 0.001404 | $0.038448 | |||
2d ago | SELL | $0.92 | 1,174.07 | 0.001542 | $0.037853 | |||
2d ago | SELL | $1.84 | 2,686.79 | 0.003088 | $0.036878 | |||
2d ago | BUY | $1.44 | 2,871.11 | 0.002412 | $0.035028 | |||
2d ago | BUY | $1.61 | 2,680.83 | 0.002695 | $0.036016 | |||
2d ago | BUY | $1.69 | 2,223.56 | 0.002824 | $0.037601 | |||
2d ago | BUY | $1.65 | 1,852.76 | 0.002763 | $0.038921 | |||
2d ago | BUY | $1.91 | 1,822.34 | 0.003204 | $0.001052 | |||
2d ago | BUY | $1.88 | 1,454.32 | 0.003149 | $0.001295 | |||
2d ago | BUY | $1.71 | 1,156.84 | 0.002867 | $0.001483 | |||
2d ago | BUY | $1.30 | 747.31 | 0.002178 | $0.001745 | |||
2d ago | BUY | $0.82 | 438.74 | 0.001384 | $0.001886 | |||
4d ago | BUY | $0.21 | 108.43 | 0.033643 | $0.002020 | |||
4d ago | BUY | $0.65 | 318.43 | 0.001078 | $0.002042 | |||
5d ago | SELL | $0.89 | 397.61 | 0.001477 | $0.002257 | |||
5d ago | SELL | $0.23 | 108.09 | 0.033917 | $0.002205 | |||
5d ago | BUY | $0.30 | 153.29 | 0.035049 | $0.002012 | |||
5d ago | BUY | $<1 | 6.18 | 0.042034 | $0.002009 | |||
5d ago | BUY | $3.74 | 1,893.14 | 0.006129 | $0.001978 | |||
5d ago | SELL | $39.05 | 17,294 | 0.06392 | $0.002258 | |||
5d ago | BUY | $0.56 | 212.38 | 0.039230 | $0.002660 | |||
5d ago | BUY | $<1 | 1.82 | 0.058269 | $0.002766 | |||
5d ago | BUY | $0.44 | 160.26 | 0.037234 | $0.002765 | |||
5d ago | BUY | $0.33 | 119.93 | 0.035515 | $0.002810 | |||
5d ago | BUY | $0.13 | 47.73 | 0.032247 | $0.002876 | |||
6d ago | SELL | $0.14 | 45.11 | 0.032299 | $0.003125 | |||
6d ago | SELL | $0.17 | 57.02 | 0.032884 | $0.003137 | |||
6d ago | SELL | $0.16 | 52.20 | 0.032622 | $0.003113 | |||
7d ago | BUY | $0.19 | 65.28 | 0.033036 | $0.002929 | |||
7d ago | BUY | $0.20 | 70.30 | 0.033281 | $0.002935 | |||
7d ago | BUY | $0.12 | 40.48 | 0.031913 | $0.002982 | |||
7d ago | BUY | $<1 | 20.84 | 0.049871 | $0.002984 | |||
7d ago | BUY | $0.23 | 77.81 | 0.033719 | $0.003014 | |||
8d ago | BUY | $0.16 | 52.22 | 0.032527 | $0.003093 | |||
8d ago | BUY | $0.28 | 91.48 | 0.034445 | $0.003099 | |||
8d ago | BUY | $0.20 | 64.05 | 0.033157 | $0.003146 | |||
8d ago | BUY | $0.28 | 89.74 | 0.034472 | $0.003170 | |||
10d ago | SELL | $0.24 | 69.81 | 0.033801 | $0.003446 | |||
10d ago | SELL | $0.15 | 45.62 | 0.032459 | $0.003462 | |||
10d ago | SELL | $0.39 | 115.65 | 0.036165 | $0.003437 | |||
11d ago | SELL | $0.15 | 46.13 | 0.032410 | $0.003330 | |||
13d ago | SELL | $0.11 | 36.58 | 0.031889 | $0.003242 | |||
13d ago | SELL | $0.20 | 63.56 | 0.033284 | $0.003243 | |||
13d ago | SELL | $<1 | 5.77 | 0.042942 | $0.003197 | |||
13d ago | SELL | $4.82 | 1,488.36 | 0.007697 | $0.003243 | |||
13d ago | BUY | $51.72 | 18,435 | 0.08246 | $0.002805 | |||
13d ago | BUY | $0.12 | 53.00 | 0.032001 | $0.002360 | |||
13d ago | BUY | $0.31 | 134.98 | 0.035093 | $0.002363 | |||
13d ago | BUY | $0.13 | 54.30 | 0.032093 | $0.002412 | |||
13d ago | BUY | $0.13 | 54.99 | 0.032143 | $0.002432 | |||
13d ago | BUY | $0.14 | 57.93 | 0.032263 | $0.002467 | |||
13d ago | SELL | $0.22 | 84.75 | 0.033606 | $0.002696 | |||
13d ago | SELL | $0.46 | 174.80 | 0.037321 | $0.002640 | |||
13d ago | SELL | $0.26 | 101.28 | 0.034147 | $0.002578 | |||
13d ago | SELL | $0.21 | 82.31 | 0.033331 | $0.002552 | |||
14d ago | SELL | $0.28 | 110.67 | 0.034427 | $0.002546 | |||
14d ago | BUY | $0.12 | 56.01 | 0.032042 | $0.002305 | |||
14d ago | BUY | $0.17 | 74.34 | 0.032739 | $0.002325 | |||
15d ago | BUY | $0.42 | 182.91 | 0.036791 | $0.002320 |