TXNS2,362
KöpSäljer
1,2391,123
Volym$367.9K
KöpsvolymSäljvolym
$187.3K$180.6K
Tillverkare127
KöpareSäljare
109109
Säkerhet
3 Varningar
Circ. Supply
>999Q-856%
Totalt utbud>999Q
Maximalt utbud26,017
PooladSTT9,684.86($1.3M)
PooladUSDT1,342,750($1.3M)
Omvandlare
1STT
= $138.98
?STT
USD
Om
STATER TOKEN Översikt
STATER TOKEN (STT) lanserades den 04.07.2025 och handlas för närvarande till $138.981. Det cirkulerande utbudet av STATER TOKEN är 222,712, och det har ett marknadsvärde på $30.95M.
STATER TOKEN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på STATER TOKEN (STT) upplevt en förändring på +1.4%, med en handelsvolym på $30.95M. Håll koll på STATER TOKENs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | STT | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $102.48 | 0.7374 | 0.1568 | $138.98 | 677 | ||
1m ago | BUY | $184.13 | 1.32 | 0.2819 | $138.95 | 651 | ||
2m ago | BUY | $193.54 | 1.39 | 0.2964 | $138.91 | 684 | ||
3m ago | SELL | $187.54 | 1.35 | 0.2872 | $138.21 | 670 | ||
3m ago | BUY | $135.45 | 0.9751 | 0.2074 | $138.91 | 664 | ||
4m ago | BUY | $155.42 | 1.11 | 0.2380 | $138.88 | 753 | ||
4m ago | BUY | $140.79 | 1.01 | 0.2156 | $138.85 | 700 | ||
5m ago | SELL | $171.71 | 1.24 | 0.2629 | $138.16 | 725 | ||
6m ago | SELL | $154.62 | 1.11 | 0.2367 | $138.20 | 698 | ||
7m ago | BUY | $128.73 | 0.9268 | 0.1971 | $138.89 | 694 | ||
8m ago | SELL | $142.69 | 1.03 | 0.2185 | $138.20 | 1417 | ||
8m ago | BUY | $169.80 | 1.22 | 0.2600 | $138.89 | 1386 | ||
9m ago | SELL | $186.86 | 1.35 | 0.2862 | $138.20 | 1454 | ||
9m ago | BUY | $64.78 | 0.4663 | 0.09921 | $138.90 | 79 | ||
10m ago | BUY | $121.78 | 0.8768 | 0.1865 | $138.89 | 1440 | ||
10m ago | BUY | $118.84 | 0.8558 | 0.1820 | $138.86 | 1434 | ||
11m ago | BUY | $118.88 | 0.8562 | 0.1820 | $138.84 | 1417 | ||
12m ago | BUY | $197.46 | 1.42 | 0.3024 | $138.80 | 1428 | ||
13m ago | BUY | $151.83 | 1.09 | 0.2326 | $138.77 | 1445 | ||
13m ago | BUY | $150.47 | 1.08 | 0.2304 | $138.74 | 1428 | ||
14m ago | BUY | $142.04 | 1.02 | 0.2175 | $138.71 | 1457 | ||
15m ago | BUY | $139.91 | 1.00 | 0.2143 | $138.68 | 1449 | ||
16m ago | SELL | $134.07 | 0.9716 | 0.2053 | $137.98 | 1435 | ||
16m ago | SELL | $212.51 | 1.53 | 0.3254 | $138.02 | 1462 | ||
17m ago | BUY | $148.19 | 1.06 | 0.2269 | $138.72 | 1447 | ||
18m ago | SELL | $238.92 | 1.73 | 0.3659 | $138.04 | 1425 | ||
18m ago | SELL | $88.94 | 0.6441 | 0.1362 | $138.07 | 79 | ||
19m ago | SELL | $126.32 | 0.9147 | 0.1934 | $138.09 | 1396 | ||
19m ago | SELL | $158.92 | 1.15 | 0.2434 | $138.12 | 1459 | ||
20m ago | SELL | $142.49 | 1.03 | 0.2183 | $138.15 | 1464 | ||
20m ago | BUY | $175.02 | 1.26 | 0.2681 | $138.84 | 1468 | ||
21m ago | BUY | $143.55 | 1.03 | 0.2199 | $138.81 | 1390 | ||
22m ago | BUY | $184.51 | 1.32 | 0.2827 | $138.77 | 1479 | ||
22m ago | SELL | $219.67 | 1.59 | 0.3366 | $138.09 | 1458 | ||
23m ago | SELL | $209.21 | 1.51 | 0.3206 | $138.13 | 1363 | ||
23m ago | BUY | $111.57 | 0.8036 | 0.1709 | $138.83 | 1466 | ||
24m ago | SELL | $191.64 | 1.38 | 0.2937 | $138.15 | 1446 | ||
25m ago | BUY | $169.51 | 1.22 | 0.2598 | $138.84 | 1512 | ||
25m ago | SELL | $932.38 | 6.74 | 1.42 | $138.23 | |||
25m ago | BUY | $161.46 | 1.16 | 0.2475 | $139.00 | 689 | ||
26m ago | BUY | $94.74 | 0.6816 | 0.1452 | $138.98 | |||
26m ago | SELL | $160.90 | 1.16 | 0.2465 | $138.29 | 673 | ||
27m ago | BUY | $70.73 | 0.5089 | 0.1083 | $138.99 | 71 | ||
27m ago | BUY | $167.29 | 1.20 | 0.2562 | $138.97 | 674 | ||
28m ago | BUY | $182.78 | 1.31 | 0.2800 | $138.93 | 642 | ||
29m ago | SELL | $93.59 | 0.6770 | 0.1433 | $138.23 | |||
29m ago | SELL | $133.01 | 0.9620 | 0.2038 | $138.25 | 652 | ||
29m ago | SELL | $107.21 | 0.7753 | 0.1642 | $138.28 | 662 | ||
30m ago | SELL | $172.63 | 1.24 | 0.2642 | $138.31 | 677 | ||
31m ago | BUY | $116.15 | 0.8356 | 0.1779 | $139.01 | 651 | ||
31m ago | SELL | $231.60 | 1.67 | 0.3545 | $138.32 | 684 | ||
32m ago | BUY | $149.82 | 1.07 | 0.2293 | $139.03 | 670 | ||
33m ago | BUY | $137.05 | 0.9860 | 0.2098 | $139.00 | 664 | ||
34m ago | SELL | $207.91 | 1.50 | 0.3183 | $138.31 | 753 | ||
35m ago | SELL | $196.70 | 1.42 | 0.3011 | $138.35 | 700 | ||
35m ago | BUY | $155.52 | 1.11 | 0.2381 | $139.05 | 725 | ||
36m ago | SELL | $62.90 | 0.4546 | 0.09632 | $138.35 | 72 | ||
36m ago | SELL | $208.69 | 1.50 | 0.3195 | $138.37 | 698 | ||
37m ago | SELL | $123.80 | 0.8944 | 0.1896 | $138.41 | 694 | ||
38m ago | SELL | $193.75 | 1.39 | 0.2967 | $138.44 | 1417 | ||
39m ago | SELL | $155.50 | 1.12 | 0.2381 | $138.48 | 1386 | ||
39m ago | BUY | $161.59 | 1.16 | 0.2475 | $139.17 | 1454 | ||
40m ago | BUY | $123.73 | 0.8892 | 0.1895 | $139.14 | 1440 | ||
40m ago | BUY | $130.70 | 0.9395 | 0.2001 | $139.12 | 1432 | ||
40m ago | SELL | $231.07 | 1.66 | 0.3539 | $138.43 | 1434 | ||
41m ago | SELL | $243.44 | 1.75 | 0.3728 | $138.48 | 1417 | ||
42m ago | SELL | $192.01 | 1.38 | 0.2940 | $138.53 | 1428 | ||
42m ago | BUY | $57.63 | 0.4139 | 0.08827 | $139.23 | 84 | ||
42m ago | BUY | $153.56 | 1.10 | 0.2351 | $139.21 | 1445 | ||
43m ago | BUY | $191.32 | 1.37 | 0.2929 | $139.18 | 1428 | ||
43m ago | BUY | $155.63 | 1.11 | 0.2382 | $139.14 | 1457 | ||
44m ago | BUY | $159.13 | 1.14 | 0.2435 | $139.11 | 1449 | ||
45m ago | SELL | $187.07 | 1.35 | 0.2863 | $138.42 | 1462 | ||
46m ago | BUY | $194.48 | 1.39 | 0.2976 | $139.11 | 1447 | ||
46m ago | BUY | $98.15 | 0.7056 | 0.1502 | $139.08 | 75 | ||
47m ago | SELL | $95.81 | 0.6923 | 0.1465 | $138.39 | 1425 | ||
47m ago | BUY | $175.33 | 1.26 | 0.2682 | $139.07 | 1396 | ||
48m ago | SELL | $186.40 | 1.34 | 0.2851 | $138.38 | 1459 | ||
49m ago | SELL | $202.92 | 1.46 | 0.3104 | $138.42 | 1468 | ||
50m ago | SELL | $95.20 | 0.6876 | 0.1456 | $138.45 | 1390 | ||
51m ago | SELL | $212.14 | 1.53 | 0.3245 | $138.48 | 1479 | ||
52m ago | BUY | $148.44 | 1.06 | 0.2271 | $139.18 | 1458 | ||
52m ago | SELL | $179.81 | 1.29 | 0.2751 | $138.49 | 1363 | ||
53m ago | BUY | $96.80 | 0.6954 | 0.1481 | $139.20 | 77 | ||
53m ago | SELL | $222.34 | 1.60 | 0.3401 | $138.51 | 1466 | ||
54m ago | SELL | $111.07 | 0.8017 | 0.1699 | $138.55 | 1446 | ||
55m ago | BUY | $161.90 | 1.16 | 0.2477 | $139.24 | 1512 | ||
55m ago | BUY | $169.19 | 1.21 | 0.2588 | $139.20 | 689 | ||
56m ago | BUY | $181.17 | 1.30 | 0.2771 | $139.17 | 673 | ||
57m ago | SELL | $195.41 | 1.41 | 0.2989 | $138.47 | 674 | ||
57m ago | SELL | $209.80 | 1.51 | 0.3209 | $138.52 | 642 | ||
58m ago | SELL | $230.61 | 1.66 | 0.3528 | $138.56 | 652 | ||
58m ago | SELL | $212.61 | 1.53 | 0.3254 | $138.61 | 662 | ||
59m ago | SELL | $174.02 | 1.25 | 0.2663 | $138.65 | 677 | ||
59m ago | BUY | $143.43 | 1.02 | 0.2195 | $139.35 | 651 | ||
1h ago | BUY | $159.20 | 1.14 | 0.2437 | $139.31 | 684 | ||
1h ago | BUY | $105.28 | 0.7558 | 0.1611 | $139.29 | 670 | ||
1h ago | BUY | $107.59 | 0.7725 | 0.1647 | $139.27 | 664 | ||
1h ago | SELL | $81.61 | 0.5889 | 0.1249 | $138.57 | 74 | ||
1h ago | BUY | $197.89 | 1.42 | 0.3031 | $139.25 | 753 |