TXNS433
KöpSäljer
251182
Volym$32.4K
KöpsvolymSäljvolym
$13.5K$19.0K
Tillverkare115
KöpareSäljare
9638
Circ. Supply
33,299,92099.99%
Totalt utbud33,299,920
Maximalt utbud33,300,000
PooladCELL697,707($224.7K)
PooladWBNB381.84($225.3K)
Omvandlare
1CELL
= $0.32
?CELL
USD
Om
Cellframe ERC20 v2 Översikt
Cellframe ERC20 v2 (CELL) lanserades den 04.12.2023 och handlas för närvarande till $0.3220. Det cirkulerande utbudet av Cellframe ERC20 v2 är 33.30M, och det har ett marknadsvärde på $10.72M.
Cellframe ERC20 v2 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Cellframe ERC20 v2 (CELL) upplevt en förändring på -5.4%, med en handelsvolym på $10.72M. Håll koll på Cellframe ERC20 v2s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CELL | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $107.73 | 334.50 | 0.1825 | $0.32 | 54804 | ||
14m ago | BUY | $136.70 | 425.21 | 0.2318 | $0.32 | 54804 | ||
38m ago | BUY | $73.07 | 227.39 | 0.1238 | $0.32 | 54804 | ||
42m ago | BUY | $485.93 | 1,513.49 | 0.8223 | $0.32 | 6690 | ||
2h ago | BUY | $<1 | 0.1844 | 0.031 | $0.31 | 38 | ||
2h ago | BUY | $0.84 | 2.66 | 0.001444 | $0.31 | 11 | ||
2h ago | SELL | $36.71 | 115.22 | 0.06241 | $0.31 | 54804 | ||
2h ago | BUY | $0.27 | 0.8608 | 0.034668 | $0.31 | 28 | ||
2h ago | SELL | $61.75 | 193.30 | 0.1047 | $0.31 | 54804 | ||
2h ago | SELL | $44.01 | 137.82 | 0.07472 | $0.31 | 54804 | ||
2h ago | BUY | $0.28 | 0.8769 | 0.034760 | $0.31 | |||
2h ago | SELL | $19.26 | 60.34 | 0.03272 | $0.31 | 54804 | ||
2h ago | BUY | $0.73 | 2.30 | 0.001250 | $0.31 | 75 | ||
2h ago | SELL | $53.19 | 166.50 | 0.09032 | $0.31 | 54804 | ||
2h ago | BUY | $1.14 | 3.59 | 0.001951 | $0.31 | 20 | ||
2h ago | SELL | $37.94 | 118.71 | 0.06442 | $0.31 | 54804 | ||
2h ago | SELL | $77.71 | 243.01 | 0.1319 | $0.31 | 54804 | ||
2h ago | SELL | $57.02 | 178.51 | 0.09699 | $0.31 | 54804 | ||
2h ago | BUY | $<1 | 0.3106 | 0.031690 | $0.32 | 14 | ||
2h ago | SELL | $64.98 | 203.16 | 0.1104 | $0.31 | 54804 | ||
2h ago | SELL | $78.53 | 245.44 | 0.1335 | $0.31 | 54804 | ||
2h ago | SELL | $77.04 | 240.61 | 0.1309 | $0.32 | 54804 | ||
2h ago | SELL | $74.08 | 231.22 | 0.1259 | $0.32 | 54804 | ||
3h ago | SELL | $495.36 | 1,540.00 | 0.8411 | $0.32 | 6690 | ||
3h ago | SELL | $125.13 | 387.92 | 0.2124 | $0.32 | 54804 | ||
3h ago | SELL | $45.84 | 141.99 | 0.07784 | $0.32 | 54804 | ||
3h ago | SELL | $59.40 | 183.92 | 0.1008 | $0.32 | 54804 | ||
3h ago | SELL | $161.12 | 497.28 | 0.2730 | $0.32 | 1675 | ||
3h ago | SELL | $1.06 | 3.28 | 0.001802 | $0.32 | 20 | ||
4h ago | SELL | $0.45 | 1.41 | 0.037766 | $0.32 | 661 | ||
4h ago | SELL | $1.33 | 4.10 | 0.002257 | $0.32 | 423 | ||
4h ago | SELL | $0.36 | 1.12 | 0.036171 | $0.32 | 1888 | ||
4h ago | SELL | $0.75 | 2.32 | 0.001279 | $0.32 | 681 | ||
4h ago | SELL | $3.12 | 9.65 | 0.005302 | $0.32 | 13 | ||
4h ago | SELL | $0.17 | 0.5475 | 0.033008 | $0.32 | 28 | ||
4h ago | SELL | $0.98 | 3.04 | 0.001675 | $0.32 | 2271 | ||
4h ago | SELL | $3.08 | 9.53 | 0.005239 | $0.32 | 676 | ||
4h ago | SELL | $8.29 | 25.61 | 0.01407 | $0.32 | 946 | ||
4h ago | SELL | $5.56 | 17.19 | 0.009446 | $0.32 | 103 | ||
4h ago | BUY | $45.72 | 141.08 | 0.07759 | $0.32 | 54804 | ||
4h ago | BUY | $501.58 | 1,551.46 | 0.8511 | $0.32 | 2808 | ||
4h ago | BUY | $487.53 | 1,514.87 | 0.8273 | $0.32 | 6690 | ||
4h ago | SELL | $20.96 | 65.34 | 0.03557 | $0.32 | 54804 | ||
4h ago | SELL | $40.01 | 124.76 | 0.06794 | $0.32 | 54804 | ||
4h ago | SELL | $60.80 | 189.49 | 0.1032 | $0.32 | 54804 | ||
4h ago | SELL | $44.25 | 137.82 | 0.07512 | $0.32 | 54804 | ||
4h ago | SELL | $0.17 | 0.5520 | 0.033009 | $0.32 | 28 | ||
4h ago | SELL | $1.70 | 5.29 | 0.002888 | $0.32 | 585 | ||
4h ago | SELL | $1.05 | 3.29 | 0.001797 | $0.32 | 523 | ||
4h ago | SELL | $6.73 | 20.96 | 0.01143 | $0.32 | 258 | ||
4h ago | BUY | $658.13 | 2,052.43 | 1.11 | $0.32 | 54804 | ||
4h ago | BUY | $99.92 | 312.69 | 0.1695 | $0.31 | 2759 | ||
4h ago | SELL | $0.41 | 1.29 | 0.037020 | $0.31 | 75 | ||
4h ago | SELL | $0.91 | 2.87 | 0.001558 | $0.31 | 16 | ||
4h ago | BUY | $321.72 | 1,008.06 | 0.5455 | $0.31 | 54804 | ||
4h ago | BUY | $205.46 | 645.77 | 0.3486 | $0.31 | 54804 | ||
4h ago | SELL | $33.45 | 105.35 | 0.05677 | $0.31 | 54804 | ||
4h ago | SELL | $33.46 | 105.35 | 0.05679 | $0.31 | 54804 | ||
4h ago | SELL | $22.48 | 70.76 | 0.03815 | $0.31 | 54804 | ||
4h ago | SELL | $22.48 | 70.76 | 0.03816 | $0.31 | 54804 | ||
4h ago | SELL | $22.49 | 70.76 | 0.03817 | $0.31 | 54804 | ||
4h ago | SELL | $22.49 | 70.76 | 0.03817 | $0.31 | 54804 | ||
4h ago | SELL | $22.49 | 70.76 | 0.03818 | $0.31 | 54804 | ||
4h ago | SELL | $22.50 | 70.76 | 0.03819 | $0.31 | 54804 | ||
4h ago | SELL | $22.50 | 70.76 | 0.03820 | $0.31 | 54804 | ||
4h ago | SELL | $22.51 | 70.76 | 0.03821 | $0.31 | 54804 | ||
4h ago | SELL | $22.51 | 70.76 | 0.03821 | $0.31 | 54804 | ||
4h ago | SELL | $22.52 | 70.76 | 0.03822 | $0.31 | 54804 | ||
4h ago | SELL | $22.51 | 70.76 | 0.03823 | $0.31 | 54804 | ||
4h ago | SELL | $22.51 | 70.76 | 0.03824 | $0.31 | 54804 | ||
4h ago | SELL | $22.51 | 70.76 | 0.03824 | $0.31 | 54804 | ||
4h ago | SELL | $22.52 | 70.76 | 0.03825 | $0.31 | 54804 | ||
4h ago | SELL | $22.52 | 70.76 | 0.03826 | $0.31 | 54804 | ||
4h ago | SELL | $22.53 | 70.76 | 0.03827 | $0.31 | 54804 | ||
4h ago | SELL | $0.19 | 0.5983 | 0.033236 | $0.31 | 585 | ||
4h ago | SELL | $0.86 | 2.70 | 0.001462 | $0.31 | 18 | ||
4h ago | BUY | $403.51 | 1,268.93 | 0.6858 | $0.31 | 54804 | ||
5h ago | BUY | $754.01 | 2,378.53 | 1.27 | $0.31 | 1651 | ||
5h ago | BUY | $90.93 | 287.91 | 0.1541 | $0.31 | 54804 | ||
5h ago | BUY | $273.87 | 868.53 | 0.4643 | $0.31 | 1601 | ||
5h ago | BUY | $1.27 | 4.06 | 0.002169 | $0.31 | 26 | ||
5h ago | BUY | $0.23 | 0.7491 | 0.034 | $0.31 | 38 | ||
5h ago | BUY | $0.73 | 2.33 | 0.001244 | $0.31 | |||
5h ago | BUY | $0.49 | 1.56 | 0.038361 | $0.31 | 681 | ||
5h ago | BUY | $2.35 | 7.49 | 0.003999 | $0.31 | 676 | ||
5h ago | BUY | $1.70 | 5.40 | 0.002886 | $0.31 | 446 | ||
5h ago | BUY | $4.17 | 13.26 | 0.007081 | $0.31 | 541 | ||
5h ago | BUY | $4.41 | 14.02 | 0.007486 | $0.31 | 423 | ||
5h ago | BUY | $2.59 | 8.24 | 0.004399 | $0.31 | 138 | ||
5h ago | BUY | $14.37 | 45.65 | 0.02436 | $0.31 | 946 | ||
5h ago | BUY | $2.81 | 8.95 | 0.004779 | $0.31 | 156 | ||
5h ago | BUY | $1.81 | 5.77 | 0.003083 | $0.31 | |||
5h ago | BUY | $4.13 | 13.12 | 0.007006 | $0.31 | 79 | ||
5h ago | BUY | $39.19 | 124.52 | 0.06644 | $0.31 | |||
5h ago | SELL | $694.63 | 2,202.54 | 1.17 | $0.31 | 55 | ||
5h ago | SELL | $199.04 | 628.50 | 0.3374 | $0.31 | 1584 | ||
5h ago | BUY | $0.74 | 2.34 | 0.001259 | $0.31 | 156 | ||
5h ago | BUY | $0.26 | 0.8218 | 0.034421 | $0.31 | |||
5h ago | BUY | $1.32 | 4.18 | 0.002253 | $0.31 | 79 | ||
5h ago | SELL | $224.79 | 708.44 | 0.3811 | $0.31 | 1693 |