TXNS58
KöpSäljer
1939
Volym$868
KöpsvolymSäljvolym
$646$222
Tillverkare42
KöpareSäljare
1232
Säkerhet
4 Varningar
Circ. Supply
12,048,08880.32%
Totalt utbud14,999,999
Maximalt utbud15,000,000
PooladBTCST70,915($23.1K)
PooladWBNB38.32($23.1K)
Omvandlare
1BTCST
= $0.32
?BTCST
USD
Om
StandardBTCHashrateToken Översikt
StandardBTCHashrateToken (BTCST) lanserades den 04.23.2021 och handlas för närvarande till $0.3269. Det cirkulerande utbudet av StandardBTCHashrateToken är 12.05M, och det har ett marknadsvärde på $3.94M.
StandardBTCHashrateToken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på StandardBTCHashrateToken (BTCST) upplevt en förändring på +4.5%, med en handelsvolym på $3.94M. Håll koll på StandardBTCHashrateTokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BTCST | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.1769 | 0.049586 | $0.32 | |||
3h ago | BUY | $0.77 | 2.36 | 0.001281 | $0.32 | 28 | ||
3h ago | SELL | $70.69 | 216.75 | 0.1171 | $0.32 | 3446 | ||
5h ago | SELL | $<1 | 0.1596 | 0.048661 | $0.32 | |||
5h ago | SELL | $<1 | 0.2997 | 0.031625 | $0.32 | |||
5h ago | SELL | $70.91 | 216.75 | 0.1179 | $0.32 | 3446 | ||
6h ago | BUY | $10.71 | 32.50 | 0.01781 | $0.32 | 17 | ||
7h ago | SELL | $<1 | 0.01304 | 0.057114 | $0.32 | |||
7h ago | SELL | $<1 | 0.06135 | 0.043344 | $0.32 | |||
8h ago | SELL | $<1 | 0.1694 | 0.049240 | $0.32 | 28 | ||
8h ago | SELL | $<1 | 0.2468 | 0.031345 | $0.32 | 47 | ||
8h ago | SELL | $1.45 | 4.47 | 0.002441 | $0.32 | |||
8h ago | BUY | $54.50 | 166.85 | 0.09122 | $0.32 | 686 | ||
8h ago | SELL | $2.69 | 8.30 | 0.004505 | $0.32 | |||
8h ago | BUY | $71.02 | 218.09 | 0.1186 | $0.32 | 686 | ||
8h ago | BUY | $50.05 | 154.52 | 0.08360 | $0.32 | 3446 | ||
9h ago | SELL | $<1 | 0.06226 | 0.043344 | $0.32 | |||
10h ago | SELL | $<1 | 0.1612 | 0.048660 | $0.32 | 42 | ||
11h ago | BUY | $2.98 | 9.26 | 0.005000 | $0.32 | |||
12h ago | SELL | $0.12 | 0.3905 | 0.032097 | $0.31 | 12 | ||
12h ago | SELL | $<1 | 0.09976 | 0.045357 | $0.32 | |||
12h ago | SELL | $3.74 | 11.67 | 0.006269 | $0.32 | 140 | ||
12h ago | SELL | $<1 | 0.05875 | 0.043156 | $0.32 | |||
13h ago | SELL | $19.16 | 59.82 | 0.03216 | $0.32 | |||
14h ago | SELL | $<1 | 0.02086 | 0.041122 | $0.32 | |||
15h ago | SELL | $<1 | 0.1037 | 0.045582 | $0.32 | |||
15h ago | SELL | $<1 | 0.03978 | 0.042141 | $0.32 | |||
16h ago | SELL | $<1 | 0.007985 | 0.054297 | $0.32 | |||
16h ago | SELL | $<1 | 0.08134 | 0.044377 | $0.32 | 47 | ||
16h ago | SELL | $<1 | 0.2227 | 0.031198 | $0.32 | 42 | ||
16h ago | SELL | $<1 | 0.1799 | 0.049682 | $0.32 | |||
16h ago | SELL | $<1 | 0.1163 | 0.046258 | $0.32 | |||
16h ago | SELL | $<1 | 0.05329 | 0.042867 | $0.32 | |||
16h ago | SELL | $2.16 | 6.74 | 0.003628 | $0.32 | |||
16h ago | BUY | $69.74 | 216.78 | 0.1169 | $0.32 | 3446 | ||
16h ago | BUY | $10.91 | 34.05 | 0.01830 | $0.32 | |||
16h ago | SELL | $<1 | 0.001480 | 0.067909 | $0.31 | |||
16h ago | SELL | $0.83 | 2.62 | 0.001402 | $0.31 | |||
16h ago | BUY | $31.34 | 97.97 | 0.05255 | $0.31 | 743 | ||
16h ago | SELL | $<1 | 0.1782 | 0.049500 | $0.31 | |||
16h ago | SELL | $1.96 | 6.17 | 0.003290 | $0.31 | 13 | ||
16h ago | BUY | $69.06 | 216.80 | 0.1158 | $0.31 | 3446 | ||
16h ago | SELL | $<1 | 0.1666 | 0.048831 | $0.31 | |||
17h ago | BUY | $4.14 | 13.09 | 0.006970 | $0.31 | |||
17h ago | SELL | $<1 | 0.1723 | 0.049126 | $0.31 | 42 | ||
17h ago | SELL | $<1 | 0.01365 | 0.057232 | $0.31 | |||
17h ago | SELL | $0.69 | 2.20 | 0.001167 | $0.31 | |||
17h ago | BUY | $68.44 | 216.68 | 0.1150 | $0.31 | 3446 | ||
17h ago | BUY | $1.07 | 3.40 | 0.001800 | $0.31 | |||
17h ago | SELL | $<1 | 0.06665 | 0.043508 | $0.31 | 42 | ||
18h ago | SELL | $44.07 | 140.00 | 0.07384 | $0.31 | |||
18h ago | SELL | $2.05 | 6.53 | 0.003453 | $0.31 | |||
18h ago | BUY | $67.83 | 215.23 | 0.1140 | $0.31 | 3446 | ||
18h ago | SELL | $0.59 | 1.88 | 0.039909 | $0.31 | |||
18h ago | BUY | $68.55 | 216.71 | 0.1141 | $0.31 | 3446 | ||
20h ago | BUY | $0.30 | 0.9525 | 0.035 | $0.31 | |||
22h ago | BUY | $6.01 | 19.05 | 0.01000 | $0.31 | |||
23h ago | BUY | $58.53 | 185.56 | 0.09710 | $0.31 | 3446 | ||
1d ago | SELL | $<1 | 0.06081 | 0.043158 | $0.31 | |||
1d ago | BUY | $0.92 | 2.93 | 0.001530 | $0.31 | |||
1d ago | SELL | $68.32 | 216.75 | 0.1128 | $0.31 | 3446 | ||
1d ago | SELL | $68.89 | 216.75 | 0.1135 | $0.31 | 3446 | ||
1d ago | SELL | $<1 | 0.1802 | 0.049471 | $0.31 | 48 | ||
1d ago | SELL | $<1 | 0.1667 | 0.048761 | $0.31 | |||
1d ago | SELL | $<1 | 0.2250 | 0.031182 | $0.31 | |||
1d ago | SELL | $1.85 | 5.82 | 0.003063 | $0.31 | |||
1d ago | BUY | $69.05 | 216.82 | 0.1142 | $0.31 | 3446 | ||
1d ago | SELL | $0.79 | 2.51 | 0.001313 | $0.31 | |||
1d ago | BUY | $29.65 | 93.50 | 0.04904 | $0.31 | 584 | ||
1d ago | SELL | $0.27 | 0.8637 | 0.034501 | $0.31 | |||
1d ago | SELL | $<1 | 0.07073 | 0.043686 | $0.31 | |||
1d ago | SELL | $56.70 | 179.46 | 0.09376 | $0.31 | 1459 | ||
1d ago | BUY | $68.81 | 216.83 | 0.1138 | $0.31 | 3446 | ||
1d ago | SELL | $<1 | 0.1775 | 0.049242 | $0.31 | |||
1d ago | SELL | $<1 | 0.08116 | 0.044225 | $0.31 | |||
1d ago | SELL | $2.84 | 9.03 | 0.004705 | $0.31 | 41 | ||
1d ago | BUY | $46.82 | 148.28 | 0.07744 | $0.31 | 676 | ||
1d ago | BUY | $44.85 | 142.62 | 0.07419 | $0.31 | 517 | ||
1d ago | BUY | $67.84 | 216.75 | 0.1122 | $0.31 | 3446 | ||
1d ago | SELL | $15.96 | 51.30 | 0.02636 | $0.31 | |||
1d ago | SELL | $39.15 | 125.68 | 0.06474 | $0.31 | |||
1d ago | SELL | $0.42 | 1.37 | 0.037097 | $0.31 | |||
1d ago | BUY | $69.50 | 223.32 | 0.1154 | $0.31 | 686 | ||
1d ago | BUY | $47.55 | 153.59 | 0.07900 | $0.30 | 3446 | ||
1d ago | BUY | $<1 | 0.1659 | 0.048515 | $0.30 | |||
1d ago | BUY | $<1 | 0.1689 | 0.048669 | $0.30 | |||
1d ago | BUY | $0.13 | 0.4253 | 0.032183 | $0.30 | |||
1d ago | BUY | $0.14 | 0.4619 | 0.032371 | $0.30 | |||
1d ago | BUY | $<1 | 0.1762 | 0.049043 | $0.30 | |||
1d ago | BUY | $0.12 | 0.4078 | 0.032093 | $0.30 | |||
1d ago | BUY | $7.38 | 23.92 | 0.01227 | $0.30 | |||
1d ago | SELL | $279.31 | 899.10 | 0.4645 | $0.31 | 1416 | ||
1d ago | BUY | $<1 | 0.1992 | 0.031047 | $0.31 | |||
1d ago | BUY | $1.75 | 5.55 | 0.002919 | $0.31 | |||
1d ago | BUY | $1.79 | 5.66 | 0.002980 | $0.31 | |||
1d ago | SELL | $68.35 | 216.75 | 0.1137 | $0.31 | 3446 | ||
1d ago | SELL | $168.09 | 527.73 | 0.2795 | $0.31 | 94 | ||
1d ago | SELL | $<1 | 0.02000 | 0.041067 | $0.31 | |||
2d ago | SELL | $<1 | 0.009645 | 0.055150 | $0.31 | |||
2d ago | SELL | $<1 | 0.02392 | 0.041277 | $0.31 |