TXNS132
KöpSäljer
6765
Volym$11.3K
KöpsvolymSäljvolym
$5.8K$5.5K
Tillverkare28
KöpareSäljare
2514
Circ. Supply
500,000,000100%
Totalt utbud500,000,000
Maximalt utbud500,000,000
PooladMA14,215,866($28.1K)
PooladWBNB46.70($28.1K)
Omvandlare
1MA
= $0.001979
?MA
USD
Om
Mind-AI Översikt
Mind-AI (MA) lanserades den 02.20.2025 och handlas för närvarande till $0.001979. Det cirkulerande utbudet av Mind-AI är 500.00M, och det har ett marknadsvärde på $989,702.
Mind-AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Mind-AI (MA) upplevt en förändring på -2.5%, med en handelsvolym på $989,702. Håll koll på Mind-AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MA | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 8.18 | 0.042694 | $0.001979 | |||
3h ago | SELL | $66.20 | 33,370 | 0.1096 | $0.001984 | 279 | ||
4h ago | BUY | $99.42 | 50,000 | 0.1648 | $0.001988 | |||
5h ago | SELL | $56.97 | 28,920 | 0.09475 | $0.001969 | 4162 | ||
5h ago | SELL | $80.54 | 40,737 | 0.1341 | $0.001977 | 108 | ||
5h ago | SELL | $62.40 | 31,475 | 0.1041 | $0.001982 | 108 | ||
5h ago | SELL | $65.93 | 33,148 | 0.1101 | $0.001989 | 108 | ||
5h ago | BUY | $57.90 | 29,026 | 0.09700 | $0.001994 | 4162 | ||
6h ago | SELL | $63.77 | 31,838 | 0.1058 | $0.002003 | 108 | ||
6h ago | SELL | $63.34 | 31,547 | 0.1053 | $0.002007 | 108 | ||
7h ago | BUY | $74.91 | 37,068 | 0.1244 | $0.002021 | 108 | ||
7h ago | BUY | $350.40 | 176,005 | 0.5818 | $0.001990 | 108 | ||
7h ago | SELL | $520.05 | 260,951 | 0.8636 | $0.001992 | 253 | ||
8h ago | SELL | $5.72 | 2,851.34 | 0.009613 | $0.002009 | 279 | ||
8h ago | SELL | $47.85 | 23,775 | 0.08031 | $0.002012 | 254 | ||
8h ago | BUY | $60.75 | 30,006 | 0.1018 | $0.002024 | 872 | ||
8h ago | SELL | $28.74 | 14,269 | 0.04812 | $0.002014 | 4162 | ||
8h ago | BUY | $78.92 | 38,980 | 0.1318 | $0.002024 | 116 | ||
8h ago | BUY | $28.73 | 14,198 | 0.04785 | $0.002023 | 4162 | ||
8h ago | SELL | $360.82 | 176,473 | 0.5988 | $0.002044 | |||
11h ago | SELL | $19.72 | 9,488.71 | 0.03262 | $0.002079 | 4162 | ||
11h ago | SELL | $<1 | 0.1172 | 0.064033 | $0.002081 | |||
11h ago | SELL | $86.36 | 41,378 | 0.1428 | $0.002087 | 4162 | ||
11h ago | SELL | $91.28 | 43,489 | 0.1510 | $0.002098 | 4162 | ||
11h ago | SELL | $90.95 | 43,058 | 0.1504 | $0.002112 | 4162 | ||
11h ago | SELL | $93.36 | 43,924 | 0.1544 | $0.002125 | 4162 | ||
11h ago | SELL | $64.12 | 30,000 | 0.1060 | $0.002137 | 872 | ||
11h ago | SELL | $50.29 | 23,467 | 0.08329 | $0.002143 | 4162 | ||
11h ago | SELL | $50.94 | 23,687 | 0.08436 | $0.002150 | 254 | ||
11h ago | SELL | $40.03 | 18,556 | 0.06629 | $0.002157 | 206 | ||
11h ago | SELL | $100.29 | 46,290 | 0.1661 | $0.002166 | 200 | ||
11h ago | SELL | $49.60 | 22,777 | 0.08217 | $0.002177 | 4162 | ||
11h ago | SELL | $65.58 | 30,000 | 0.1086 | $0.002186 | 872 | ||
11h ago | SELL | $54.77 | 24,956 | 0.09075 | $0.002194 | 160 | ||
11h ago | BUY | $97.24 | 44,147 | 0.1611 | $0.002202 | 4162 | ||
11h ago | BUY | $100.26 | 45,816 | 0.1661 | $0.002188 | 254 | ||
11h ago | BUY | $56.14 | 25,793 | 0.09302 | $0.002176 | 160 | ||
11h ago | BUY | $61.57 | 28,397 | 0.1020 | $0.002168 | 112 | ||
11h ago | BUY | $102.01 | 47,316 | 0.1690 | $0.002156 | 279 | ||
11h ago | BUY | $64.32 | 30,006 | 0.1065 | $0.002143 | 872 | ||
12h ago | SELL | $88.13 | 41,378 | 0.1463 | $0.002129 | 4162 | ||
12h ago | SELL | $114.68 | 53,595 | 0.1909 | $0.002139 | 4162 | ||
12h ago | SELL | $120.23 | 55,771 | 0.2002 | $0.002155 | 4162 | ||
12h ago | SELL | $54.46 | 25,089 | 0.09062 | $0.002170 | 160 | ||
12h ago | SELL | $65.39 | 30,000 | 0.1088 | $0.002179 | 872 | ||
12h ago | SELL | $39.62 | 18,117 | 0.06594 | $0.002186 | 4162 | ||
12h ago | SELL | $61.61 | 28,070 | 0.1025 | $0.002195 | 4162 | ||
12h ago | BUY | $66.18 | 30,006 | 0.1101 | $0.002205 | 872 | ||
12h ago | SELL | $59.03 | 26,974 | 0.09847 | $0.002188 | 4162 | ||
13h ago | BUY | $49.59 | 22,539 | 0.08272 | $0.002200 | 4162 | ||
13h ago | BUY | $7.82 | 3,562.38 | 0.01304 | $0.002196 | 253 | ||
13h ago | BUY | $32.49 | 14,742 | 0.05392 | $0.002204 | 70 | ||
13h ago | BUY | $43.80 | 19,921 | 0.07268 | $0.002199 | 4162 | ||
13h ago | BUY | $27.17 | 12,386 | 0.04508 | $0.002193 | 4162 | ||
13h ago | BUY | $65.64 | 30,006 | 0.1088 | $0.002187 | 872 | ||
13h ago | BUY | $78.04 | 35,848 | 0.1294 | $0.002177 | 4162 | ||
13h ago | BUY | $70.31 | 32,463 | 0.1166 | $0.002166 | 70 | ||
14h ago | SELL | $45.18 | 21,009 | 0.07504 | $0.002150 | 108 | ||
14h ago | SELL | $64.76 | 30,000 | 0.1075 | $0.002158 | 872 | ||
14h ago | SELL | $164.38 | 75,548 | 0.2729 | $0.002175 | 108 | ||
14h ago | BUY | $48.84 | 22,244 | 0.08109 | $0.002195 | 4162 | ||
14h ago | BUY | $39.63 | 18,103 | 0.06580 | $0.002189 | 4162 | ||
14h ago | BUY | $23.50 | 10,757 | 0.03901 | $0.002185 | 160 | ||
14h ago | BUY | $40.03 | 18,363 | 0.06646 | $0.002180 | 110 | ||
14h ago | BUY | $66.16 | 30,457 | 0.1098 | $0.002172 | 872 | ||
14h ago | SELL | $220.23 | 101,357 | 0.3656 | $0.002172 | 108 | ||
14h ago | BUY | $429.12 | 197,912 | 0.7124 | $0.002168 | 108 | ||
14h ago | SELL | $46.85 | 22,002 | 0.07778 | $0.002129 | 108 | ||
14h ago | BUY | $79.58 | 37,213 | 0.1320 | $0.002138 | 4162 | ||
14h ago | BUY | $318.85 | 151,156 | 0.5291 | $0.002109 | 254 | ||
14h ago | SELL | $224.79 | 107,444 | 0.3730 | $0.002092 | 108 | ||
14h ago | SELL | $30.83 | 14,611 | 0.05118 | $0.002110 | 169 | ||
14h ago | BUY | $81.26 | 38,380 | 0.1348 | $0.002117 | 160 | ||
14h ago | BUY | $23.31 | 11,049 | 0.03869 | $0.002109 | 124 | ||
14h ago | BUY | $235.07 | 112,426 | 0.3902 | $0.002090 | 4162 | ||
14h ago | BUY | $265.89 | 129,403 | 0.4413 | $0.002054 | 108 | ||
14h ago | BUY | $93.70 | 46,209 | 0.1556 | $0.002027 | 279 | ||
14h ago | SELL | $103.21 | 50,994 | 0.1709 | $0.002024 | 4162 | ||
15h ago | BUY | $46.78 | 22,854 | 0.07716 | $0.002047 | 4162 | ||
15h ago | BUY | $22.20 | 10,871 | 0.03661 | $0.002042 | 84 | ||
15h ago | BUY | $77.92 | 38,288 | 0.1285 | $0.002035 | 95 | ||
15h ago | SELL | $60.56 | 30,000 | 0.1001 | $0.002018 | 872 | ||
15h ago | BUY | $66.70 | 32,919 | 0.1103 | $0.002026 | 4162 | ||
15h ago | BUY | $87.49 | 43,392 | 0.1447 | $0.002016 | 95 | ||
16h ago | SELL | $182.76 | 91,100 | 0.3033 | $0.002006 | 279 | ||
16h ago | SELL | $61.51 | 30,403 | 0.1021 | $0.002023 | 254 | ||
16h ago | BUY | $60.99 | 30,006 | 0.1012 | $0.002032 | 872 | ||
16h ago | BUY | $244.77 | 121,720 | 0.4065 | $0.002010 | 4162 | ||
17h ago | BUY | $35.72 | 17,862 | 0.05906 | $0.001999 | 116 | ||
17h ago | SELL | $198.89 | 99,467 | 0.3291 | $0.001999 | 200 | ||
17h ago | SELL | $60.55 | 30,006 | 0.1002 | $0.002018 | 104 | ||
17h ago | SELL | $40.49 | 20,013 | 0.06707 | $0.002023 | 4162 | ||
17h ago | BUY | $81.54 | 40,162 | 0.1350 | $0.002030 | 169 | ||
17h ago | BUY | $69.45 | 34,389 | 0.1150 | $0.002019 | 116 | ||
17h ago | BUY | $60.32 | 30,006 | 0.09993 | $0.002010 | 872 | ||
17h ago | SELL | $47.40 | 23,701 | 0.07850 | $0.001999 | 4162 | ||
17h ago | SELL | $55.82 | 27,792 | 0.09239 | $0.002008 | 4162 | ||
17h ago | SELL | $60.62 | 30,000 | 0.1001 | $0.002020 | 872 | ||
18h ago | BUY | $48.53 | 23,923 | 0.08029 | $0.002028 | 4162 | ||
18h ago | BUY | $1.21 | 596.92 | 0.002000 | $0.002034 |