TXNS25
KöpSäljer
1411
Volym$6.7K
KöpsvolymSäljvolym
$2.7K$4.0K
Tillverkare23
KöpareSäljare
1310
Säkerhet
3 Varningar
Circ. Supply
420.69T100%
Totalt utbud420.69T
Maximalt utbud420.69T
PooladCLEO99.59T($14.6K)
PooladWBNB26.03($14.6K)
Omvandlare
1CLEO
= $0.091464
?CLEO
USD
Om
Binance's dog Översikt
Binance's dog (CLEO) lanserades den 06.05.2024 och handlas för närvarande till $0.0(9)1464. Det cirkulerande utbudet av Binance's dog är 420.69T, och det har ett marknadsvärde på $61,613.0.
Binance's dog Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Binance's dog (CLEO) upplevt en förändring på +2.4%, med en handelsvolym på $61,613.0. Håll koll på Binance's dogs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CLEO | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $2.13 | 14.58B | 0.003821 | $0.091464 | 17 | ||
1h ago | SELL | $7.98 | 54.86B | 0.01431 | $0.091455 | |||
2h ago | BUY | $103.59 | 714.13B | 0.1860 | $0.091450 | |||
2h ago | BUY | $103.59 | 724.46B | 0.1860 | $0.091429 | 138 | ||
3h ago | BUY | $5.25 | 37.28B | 0.009500 | $0.091408 | |||
8h ago | BUY | $23.45 | 165.46B | 0.04207 | $0.091417 | |||
8h ago | SELL | $51.03 | 361.12B | 0.09154 | $0.091413 | |||
10h ago | SELL | $0.15 | 1.14B | 0.032910 | $0.091394 | |||
12h ago | SELL | $15.66 | 112.75B | 0.02871 | $0.091389 | |||
12h ago | BUY | $0.33 | 2.39B | 0.036113 | $0.091399 | |||
13h ago | BUY | $1.26 | 9.12B | 0.002337 | $0.091383 | 76 | ||
13h ago | BUY | $1.26 | 9.12B | 0.002337 | $0.091382 | |||
14h ago | SELL | $21.33 | 154.23B | 0.03937 | $0.091383 | |||
18h ago | SELL | $26.64 | 188.34B | 0.04824 | $0.091414 | |||
18h ago | SELL | $3.95 | 27.89B | 0.007160 | $0.091417 | |||
1d ago | BUY | $55.63 | 389.01B | 0.1000 | $0.091430 | |||
1d ago | SELL | $5.34 | 37.63B | 0.009591 | $0.091419 | |||
1d ago | SELL | $84.14 | 588.95B | 0.1509 | $0.091428 | |||
1d ago | SELL | $15.58 | 108.07B | 0.02791 | $0.091442 | |||
1d ago | BUY | $30.78 | 205.73B | 0.05334 | $0.091496 | |||
1d ago | SELL | $1.42 | 9.52B | 0.002452 | $0.091498 | |||
1d ago | SELL | $6.54 | 43.62B | 0.01123 | $0.091500 | |||
1d ago | SELL | $20.75 | 136.94B | 0.03534 | $0.091515 | 42 | ||
1d ago | BUY | $23.49 | 154.23B | 0.04000 | $0.091523 | 76 | ||
1d ago | BUY | $146.86 | 974.83B | 0.2500 | $0.091506 | |||
2d ago | SELL | $117.29 | 776.29B | 0.1976 | $0.091510 | |||
2d ago | BUY | $2.99 | 19.57B | 0.005047 | $0.091528 | |||
2d ago | BUY | $2.96 | 19.34B | 0.004985 | $0.091532 | 16 | ||
2d ago | SELL | $49.70 | 324.43B | 0.08346 | $0.091532 | |||
2d ago | SELL | $108.40 | 698.96B | 0.1816 | $0.091550 | 33 | ||
2d ago | SELL | $8.69 | 55.57B | 0.01455 | $0.091565 | 12 | ||
2d ago | REMOVE | $8.72 | 55.57B | 0.01459 | - | |||
2d ago | ADD | $<1 | 3,797,314 | 0.069975 | - | |||
2d ago | BUY | $<1 | 3,797,314 | 0.051 | $0.091573 | 12 | ||
2d ago | SELL | $109.91 | 694.83B | 0.1833 | $0.091581 | 120 | ||
3d ago | BUY | $220.31 | 1.40T | 0.3683 | $0.091574 | 33 | ||
3d ago | BUY | $119.61 | 776.29B | 0.2000 | $0.091540 | |||
3d ago | BUY | $0.17 | 1.17B | 0.032982 | $0.091531 | |||
3d ago | BUY | $416.15 | 2.79T | 0.6951 | $0.091489 | |||
3d ago | SELL | $2.25 | 15.65B | 0.003770 | $0.091440 | |||
3d ago | SELL | $62.47 | 432.28B | 0.1045 | $0.091445 | |||
3d ago | SELL | $0.72 | 5.00B | 0.001214 | $0.091445 | |||
3d ago | BUY | $0.25 | 1.77B | 0.034328 | $0.091462 | |||
3d ago | BUY | $<1 | 24,866,818 | 0.056071 | $0.091462 | |||
3d ago | BUY | $<1 | 248,992,303 | 0.046079 | $0.091460 | |||
3d ago | BUY | $15.26 | 104.61B | 0.02551 | $0.091459 | |||
3d ago | BUY | $0.10 | 686,298,270 | 0.031672 | $0.091457 | |||
3d ago | SELL | $4.79 | 33.03B | 0.008011 | $0.091451 | |||
3d ago | SELL | $1.54 | 10.67B | 0.002588 | $0.091451 | |||
3d ago | SELL | $3.04 | 20.99B | 0.005093 | $0.091451 | |||
3d ago | BUY | $4.50 | 30.87B | 0.007530 | $0.091458 | |||
3d ago | BUY | $2.03 | 13.91B | 0.003391 | $0.091459 | |||
3d ago | SELL | $118.57 | 811.75B | 0.1984 | $0.091460 | |||
3d ago | BUY | $86.64 | 588.95B | 0.1450 | $0.091471 | |||
3d ago | BUY | $5.66 | 38.78B | 0.009489 | $0.091461 | |||
3d ago | SELL | $40.80 | 280.26B | 0.06836 | $0.091455 | |||
3d ago | BUY | $2.28 | 15.65B | 0.003849 | $0.091460 | |||
3d ago | BUY | $0.61 | 4.25B | 0.001044 | $0.091457 | |||
3d ago | BUY | $117.36 | 811.75B | 0.1980 | $0.091445 | |||
3d ago | BUY | $118.56 | 833.07B | 0.2000 | $0.091423 | |||
3d ago | BUY | $296.41 | 2.14T | 0.5000 | $0.091383 | |||
3d ago | BUY | $1.07 | 8.00B | 0.001829 | $0.091345 | |||
3d ago | BUY | $<1 | 4.86 | 0.0111112 | $0.091353 | |||
4d ago | BUY | $<1 | 4.92 | 0.0111126 | $0.091368 | |||
4d ago | SELL | $38.26 | 280.26B | 0.06389 | $0.091365 | |||
4d ago | SELL | $<1 | 601,765,171 | 0.031376 | $0.091355 | |||
4d ago | BUY | $13.58 | 100.00B | 0.02296 | $0.091358 | 342 | ||
4d ago | SELL | $75.85 | 557.33B | 0.1278 | $0.091361 | |||
4d ago | SELL | $0.26 | 1.97B | 0.034536 | $0.091357 | |||
4d ago | SELL | $25.66 | 189.29B | 0.04374 | $0.091355 | |||
4d ago | SELL | $1.12 | 8.26B | 0.001912 | $0.091359 | |||
4d ago | SELL | $136.30 | 991.95B | 0.2318 | $0.091374 | |||
4d ago | SELL | $0.69 | 5.06B | 0.001194 | $0.091368 | |||
4d ago | BUY | $1.38 | 10.00B | 0.002371 | $0.091387 | |||
4d ago | BUY | $4.12 | 29.53B | 0.007000 | $0.091395 | |||
4d ago | BUY | $5.46 | 39.21B | 0.009289 | $0.091394 | 76 | ||
4d ago | BUY | $5.46 | 39.24B | 0.009289 | $0.091393 | |||
4d ago | SELL | $16.76 | 121.30B | 0.02859 | $0.091382 | |||
4d ago | SELL | $<1 | 98,920,433 | 0.042334 | $0.091402 | |||
5d ago | SELL | $16.02 | 113.74B | 0.02686 | $0.091409 | |||
5d ago | SELL | $8.70 | 61.77B | 0.01461 | $0.091409 | |||
5d ago | SELL | $2.15 | 15.00B | 0.003552 | $0.091439 | |||
5d ago | SELL | $369.14 | 2.54T | 0.6165 | $0.091453 | |||
5d ago | SELL | $238.19 | 1.57T | 0.3978 | $0.091512 | 63 | ||
5d ago | SELL | $<1 | 71,733,689 | 0.041840 | $0.091556 | |||
5d ago | SELL | $112.10 | 739.17B | 0.1910 | $0.091516 | 190 | ||
5d ago | SELL | $30.61 | 200.00B | 0.05219 | $0.091530 | |||
5d ago | BUY | $40.13 | 255.60B | 0.06700 | $0.091570 | |||
5d ago | BUY | $0.63 | 4.00B | 0.001045 | $0.091576 | |||
5d ago | SELL | $94.68 | 598.20B | 0.1565 | $0.091582 | 17 | ||
5d ago | SELL | $31.81 | 199.40B | 0.05260 | $0.091595 | 17 | ||
5d ago | SELL | $2.14 | 13.51B | 0.003570 | $0.091591 | |||
5d ago | SELL | $29.48 | 185.44B | 0.04909 | $0.091590 | |||
6d ago | SELL | $24.25 | 151.27B | 0.04020 | $0.091603 | 17 | ||
6d ago | BUY | $18.12 | 112.26B | 0.03000 | $0.091614 | |||
6d ago | BUY | $24.17 | 150.08B | 0.04000 | $0.091610 | 76 | ||
6d ago | BUY | $30.11 | 187.63B | 0.04983 | $0.091605 | 42 | ||
6d ago | BUY | $19.96 | 125.67B | 0.03327 | $0.091588 | |||
6d ago | SELL | $0.73 | 4.70B | 0.001236 | $0.091570 | |||
6d ago | BUY | $149.20 | 951.73B | 0.2493 | $0.091567 | 17 |