Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS2
KöpSäljer
20
Volym$530
KöpsvolymSäljvolym
$530$0
Tillverkare2
KöpareSäljare
20
Säkerhet
3 Varningar
Circ. Supply
420.69T100%
Totalt utbud420.69T
Maximalt utbud420.69T
PooladCLEO20.18B($4)
PooladWBNB0.005334($3)
Omvandlare
1CLEO
= $0.092236
?CLEO
USD
Om
Binance's dog Översikt
Binance's dog (CLEO) lanserades den 02.12.2025 och handlas för närvarande till $0.0(9)2236. Det cirkulerande utbudet av Binance's dog är 420.69T, och det har ett marknadsvärde på $94,104.9.
Binance's dog Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Binance's dog (CLEO) upplevt en förändring på 0%, med en handelsvolym på $94,104.9. Håll koll på Binance's dogs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CLEO | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
27d ago | REMOVE | $<1 | 173.22B | 0.062368 | - | |||
1mo ago | SELL | $<1 | 34,459,034 | 0.041245 | $0.092236 | |||
1mo ago | SELL | $0.39 | 1.76B | 0.036397 | $0.092255 | |||
1mo ago | SELL | $0.96 | 4.21B | 0.001558 | $0.092293 | |||
1mo ago | BUY | $1.39 | 5.95B | 0.002232 | $0.092338 | |||
1mo ago | SELL | $<1 | 145,845,658 | 0.045274 | $0.092260 | |||
1mo ago | SELL | $0.43 | 1.90B | 0.036904 | $0.092279 | |||
1mo ago | SELL | $0.43 | 1.87B | 0.036883 | $0.092304 | |||
1mo ago | SELL | $1.06 | 4.53B | 0.001695 | $0.092356 | |||
1mo ago | SELL | $1.18 | 4.86B | 0.001873 | $0.092427 | |||
1mo ago | SELL | $0.88 | 3.54B | 0.001399 | $0.092489 | |||
1mo ago | SELL | $0.64 | 2.54B | 0.001023 | $0.092535 | |||
1mo ago | SELL | $0.39 | 1.53B | 0.036219 | $0.092568 | |||
1mo ago | SELL | $0.22 | 853,973,375 | 0.033503 | $0.092586 | |||
1mo ago | SELL | $2.66 | 9.91B | 0.004206 | $0.092687 | |||
1mo ago | SELL | $0.68 | 2.46B | 0.001085 | $0.092799 | |||
1mo ago | BUY | $0.54 | 1.89B | 0.038528 | $0.092883 | |||
1mo ago | BUY | $<1 | 349,336,689 | 0.031563 | $0.092859 | |||
1mo ago | BUY | $0.26 | 922,296,659 | 0.034111 | $0.092847 | |||
1mo ago | BUY | $0.71 | 2.52B | 0.001112 | $0.092816 | |||
1mo ago | BUY | $0.10 | 359,381,571 | 0.031570 | $0.092790 | |||
1mo ago | BUY | $0.97 | 3.54B | 0.001527 | $0.092754 | |||
1mo ago | SELL | $0.99 | 3.67B | 0.001553 | $0.092703 | |||
1mo ago | SELL | $0.59 | 2.18B | 0.039396 | $0.092737 | |||
1mo ago | SELL | $0.25 | 903,598,047 | 0.033931 | $0.092775 | |||
1mo ago | SELL | $0.75 | 2.68B | 0.001181 | $0.092798 | |||
1mo ago | SELL | $0.54 | 1.92B | 0.038580 | $0.092825 | |||
1mo ago | BUY | $1.89 | 6.61B | 0.002965 | $0.092864 | |||
1mo ago | BUY | $0.75 | 2.69B | 0.001172 | $0.092787 | |||
1mo ago | SELL | $1.69 | 6.12B | 0.002642 | $0.092761 | |||
1mo ago | SELL | $1.91 | 6.67B | 0.002998 | $0.092876 | |||
1mo ago | SELL | $0.25 | 854,202,269 | 0.033934 | $0.092937 | |||
1mo ago | SELL | $<1 | 216,565,836 | 0.031000 | $0.092938 | |||
1mo ago | SELL | $0.83 | 2.81B | 0.001310 | $0.092960 | |||
1mo ago | SELL | $1.06 | 3.53B | 0.001683 | $0.093015 | |||
1mo ago | SELL | $0.71 | 2.34B | 0.001138 | $0.093048 | |||
1mo ago | SELL | $<1 | 127,130,797 | 0.046229 | $0.093068 | |||
1mo ago | SELL | $<1 | 139,782,844 | 0.046855 | $0.093028 | |||
1mo ago | SELL | $1.07 | 3.49B | 0.001732 | $0.093065 | |||
1mo ago | SELL | $0.27 | 888,668,609 | 0.034477 | $0.093111 | |||
1mo ago | BUY | $2.26 | 7.29B | 0.003666 | $0.093101 | |||
1mo ago | BUY | $0.72 | 2.41B | 0.001173 | $0.093002 | |||
1mo ago | BUY | $0.30 | 1.01B | 0.034883 | $0.092975 | |||
1mo ago | BUY | $0.10 | 339,096,675 | 0.031624 | $0.092963 | |||
1mo ago | BUY | $1.20 | 4.13B | 0.001949 | $0.092920 | |||
1mo ago | SELL | $1.82 | 6.35B | 0.002958 | $0.092880 | |||
1mo ago | BUY | $1.85 | 6.31B | 0.003000 | $0.092938 | |||
1mo ago | SELL | $0.10 | 378,455,111 | 0.031729 | $0.092827 | |||
1mo ago | SELL | $0.25 | 884,835,674 | 0.034060 | $0.092840 | |||
1mo ago | SELL | $0.25 | 884,856,404 | 0.034083 | $0.092856 | |||
1mo ago | SELL | $0.15 | 525,466,246 | 0.032436 | $0.092869 | |||
1mo ago | SELL | $0.25 | 867,447,483 | 0.034039 | $0.092882 | |||
1mo ago | BUY | $0.94 | 3.23B | 0.001523 | $0.092918 | |||
1mo ago | BUY | $0.10 | 348,087,927 | 0.031622 | $0.092884 | |||
1mo ago | BUY | $<1 | 347,115,388 | 0.031613 | $0.092877 | |||
1mo ago | BUY | $0.75 | 2.66B | 0.001224 | $0.092849 | |||
1mo ago | BUY | $0.81 | 2.92B | 0.001318 | $0.092797 | |||
1mo ago | BUY | $0.44 | 1.61B | 0.037158 | $0.092757 | |||
1mo ago | BUY | $0.48 | 1.80B | 0.037921 | $0.092721 | |||
1mo ago | SELL | $0.25 | 958,214,603 | 0.034129 | $0.092686 | |||
1mo ago | SELL | $0.20 | 745,373,110 | 0.033229 | $0.092707 | |||
1mo ago | BUY | $0.93 | 3.42B | 0.001500 | $0.092743 | |||
1mo ago | BUY | $0.70 | 2.58B | 0.001111 | $0.092716 | |||
1mo ago | BUY | $0.10 | 372,136,083 | 0.031585 | $0.092689 | |||
1mo ago | BUY | $<1 | 372,056,372 | 0.031581 | $0.092686 | |||
1mo ago | BUY | $0.18 | 687,121,489 | 0.032911 | $0.092680 | |||
1mo ago | BUY | $0.42 | 1.60B | 0.036724 | $0.092660 | |||
1mo ago | BUY | $<1 | 377,501,144 | 0.031578 | $0.092645 | |||
1mo ago | BUY | $0.80 | 3.08B | 0.001273 | $0.092615 | |||
1mo ago | BUY | $0.25 | 969,456,382 | 0.033961 | $0.092582 | |||
1mo ago | SELL | $1.38 | 5.39B | 0.002187 | $0.092564 | |||
1mo ago | SELL | $0.39 | 1.51B | 0.036276 | $0.092618 | |||
1mo ago | BUY | $0.10 | 375,099,217 | 0.031592 | $0.092671 | |||
1mo ago | BUY | $0.34 | 1.31B | 0.035536 | $0.092656 | |||
1mo ago | BUY | $0.25 | 979,181,125 | 0.034105 | $0.092636 | |||
1mo ago | BUY | $0.47 | 1.80B | 0.037500 | $0.092618 | |||
1mo ago | BUY | $0.69 | 2.68B | 0.001099 | $0.092587 | |||
1mo ago | SELL | $0.83 | 3.29B | 0.001323 | $0.092536 | |||
1mo ago | SELL | $1.29 | 4.98B | 0.002056 | $0.092600 | |||
1mo ago | SELL | $1.10 | 4.15B | 0.001761 | $0.092674 | |||
1mo ago | BUY | $0.17 | 621,872,128 | 0.032724 | $0.092761 | |||
1mo ago | BUY | $<1 | 363,129,019 | 0.031585 | $0.092746 | |||
1mo ago | BUY | $0.76 | 2.83B | 0.001224 | $0.092717 | |||
1mo ago | BUY | $1.33 | 5.02B | 0.002116 | $0.092651 | |||
1mo ago | BUY | $0.25 | 986,464,022 | 0.034084 | $0.092602 | |||
1mo ago | BUY | $2.62 | 10.45B | 0.004181 | $0.092513 | |||
1mo ago | SELL | $0.26 | 1.09B | 0.034145 | $0.092407 | |||
1mo ago | BUY | $2.27 | 9.49B | 0.003597 | $0.092399 | |||
1mo ago | SELL | $0.53 | 2.31B | 0.038421 | $0.092309 | |||
1mo ago | BUY | $0.22 | 938,394,659 | 0.033497 | $0.092385 | |||
1mo ago | BUY | $0.32 | 1.35B | 0.035008 | $0.092376 | |||
1mo ago | SELL | $0.18 | 805,672,978 | 0.032918 | $0.092259 | |||
1mo ago | SELL | $0.25 | 1.13B | 0.034116 | $0.092273 | |||
1mo ago | SELL | $0.39 | 1.72B | 0.036333 | $0.092290 | |||
1mo ago | SELL | $1.79 | 7.64B | 0.002885 | $0.092345 | |||
1mo ago | SELL | $0.23 | 971,616,636 | 0.033762 | $0.092408 | |||
1mo ago | SELL | $0.82 | 3.38B | 0.001324 | $0.092449 | |||
1mo ago | SELL | $0.20 | 816,511,921 | 0.033244 | $0.092479 | |||
1mo ago | SELL | $0.25 | 1.00B | 0.034012 | $0.092490 | |||
1mo ago | SELL | $0.19 | 766,752,859 | 0.033079 | $0.092496 |