TXNS7
KöpSäljer
16
Volym$146
KöpsvolymSäljvolym
$<1$146
Tillverkare7
KöpareSäljare
16
Säkerhet
Säker
Circ. Supply
684,013,77568.40%
Totalt utbud684,013,775
Maximalt utbud1.00B
PooladTahnoon444,313,052($6.7K)
PooladWBNB10.76($6.8K)
Omvandlare
1Tahnoon
= $0.041516
?Tahnoon
USD
Om
Tahnoon Bin Zayed Översikt
Tahnoon Bin Zayed (Tahnoon) lanserades den 03.15.2025 och handlas för närvarande till $0.00001516. Det cirkulerande utbudet av Tahnoon Bin Zayed är 684.01M, och det har ett marknadsvärde på $10,370.6.
Tahnoon Bin Zayed Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Tahnoon Bin Zayed (Tahnoon) upplevt en förändring på -2.2%, med en handelsvolym på $10,370.6. Håll koll på Tahnoon Bin Zayeds pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Tahnoon | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $20.06 | 1,323,504 | 0.03161 | $0.041516 | |||
11h ago | BUY | $<1 | 626.56 | 0.041508 | $0.041536 | |||
13h ago | SELL | $8.00 | 526,899 | 0.01263 | $0.041520 | |||
15h ago | SELL | $30.22 | 1,981,581 | 0.04779 | $0.041525 | |||
16h ago | SELL | $22.38 | 1,456,452 | 0.03540 | $0.041536 | |||
17h ago | SELL | $<1 | 0.048923 | 0.0112176 | $0.041534 | |||
17h ago | SELL | $64.91 | 4,188,897 | 0.1031 | $0.041549 | |||
1d ago | SELL | $15.45 | 997,000 | 0.02484 | $0.041550 | |||
1d ago | SELL | $6.84 | 446,190 | 0.01115 | $0.041534 | |||
1d ago | SELL | $1.37 | 89,212 | 0.002233 | $0.041536 | |||
2d ago | SELL | $22.34 | 1,456,452 | 0.03659 | $0.041534 | |||
2d ago | SELL | $8.73 | 574,679 | 0.01450 | $0.041519 | |||
2d ago | SELL | $4.58 | 299,100 | 0.007566 | $0.041534 | |||
3d ago | SELL | $1.76 | 115,009 | 0.002912 | $0.041533 | |||
3d ago | SELL | $0.75 | 49,313 | 0.001249 | $0.041531 | |||
3d ago | SELL | $5.99 | 391,288 | 0.009921 | $0.041532 | |||
3d ago | BUY | $8.10 | 526,899 | 0.01342 | $0.041537 | |||
3d ago | BUY | $<1 | 1,959.93 | 0.044986 | $0.041516 | |||
3d ago | SELL | $622.91 | 37,658,735 | 1.04 | $0.041654 | |||
3d ago | SELL | $9.10 | 502,114 | 0.01529 | $0.041812 | |||
3d ago | BUY | $9.15 | 502,114 | 0.01536 | $0.041823 | |||
3d ago | SELL | $30.15 | 1,658,952 | 0.05066 | $0.041818 | |||
3d ago | SELL | $2.92 | 160,000 | 0.004909 | $0.041827 | |||
4d ago | SELL | $10.98 | 598,707 | 0.01840 | $0.041834 | |||
4d ago | SELL | $20.25 | 1,092,881 | 0.03374 | $0.041853 | |||
4d ago | BUY | $15.46 | 832,513 | 0.02585 | $0.041858 | |||
4d ago | BUY | $4.96 | 268,072 | 0.008300 | $0.041853 | |||
4d ago | BUY | $11.09 | 598,707 | 0.01849 | $0.041852 | |||
4d ago | SELL | $<1 | 1,575.66 | 0.044836 | $0.041840 | |||
4d ago | BUY | $635.02 | 37,658,735 | 1.05 | $0.041686 | |||
4d ago | SELL | $178.06 | 11,330,825 | 0.2970 | $0.041571 | |||
4d ago | BUY | $178.87 | 11,330,825 | 0.2985 | $0.041578 | |||
5d ago | SELL | $6.52 | 430,577 | 0.01099 | $0.041515 | |||
5d ago | SELL | $21.40 | 1,405,855 | 0.03606 | $0.041522 | |||
5d ago | SELL | $2.04 | 133,634 | 0.003440 | $0.041527 | |||
5d ago | SELL | $44.66 | 2,912,905 | 0.07553 | $0.041533 | |||
5d ago | SELL | $10.81 | 702,204 | 0.01836 | $0.041540 | |||
5d ago | BUY | $<1 | 738.13 | 0.041943 | $0.041547 | |||
5d ago | SELL | $225.84 | 14,181,183 | 0.3843 | $0.041592 | |||
5d ago | SELL | $0.40 | 24,524 | 0.036878 | $0.041642 | |||
5d ago | SELL | $3.83 | 230,420 | 0.006466 | $0.041664 | |||
5d ago | SELL | $0.43 | 26,297 | 0.037385 | $0.041666 | |||
5d ago | SELL | $28.49 | 1,700,893 | 0.04797 | $0.041675 | |||
7d ago | SELL | $<1 | 635.34 | 0.041799 | $0.041690 | |||
7d ago | BUY | $232.67 | 14,181,183 | 0.3900 | $0.041640 | |||
7d ago | BUY | $<1 | 1,129.42 | 0.043001 | $0.041593 | |||
7d ago | SELL | $396.91 | 23,624,368 | 0.6617 | $0.041680 | |||
7d ago | SELL | $<1 | 293.09 | 0.058698 | $0.041779 | |||
7d ago | BUY | $98.93 | 5,610,079 | 0.1650 | $0.041763 | |||
7d ago | SELL | $<1 | 835.49 | 0.042410 | $0.041730 | |||
7d ago | BUY | $299.73 | 18,014,289 | 0.5000 | $0.041663 | |||
7d ago | BUY | $<1 | 349.47 | 0.059283 | $0.041592 | |||
7d ago | SELL | $21.63 | 1,361,098 | 0.03609 | $0.041589 | |||
7d ago | SELL | $8.74 | 547,318 | 0.01457 | $0.041597 | |||
7d ago | SELL | $5.51 | 344,733 | 0.009202 | $0.041600 | |||
8d ago | SELL | $13.86 | 862,353 | 0.02308 | $0.041608 | |||
9d ago | SELL | $19.33 | 1,196,400 | 0.03218 | $0.041616 | |||
9d ago | SELL | $3.89 | 239,811 | 0.006474 | $0.041622 | |||
9d ago | SELL | $29.74 | 1,834,931 | 0.04978 | $0.041621 | |||
9d ago | SELL | $5.71 | 350,000 | 0.009546 | $0.041632 | |||
9d ago | BUY | $<1 | 1,604.27 | 0.044401 | $0.041649 | |||
9d ago | SELL | $245.23 | 14,421,908 | 0.4079 | $0.041700 | |||
10d ago | SELL | $286.26 | 15,547,465 | 0.4740 | $0.041841 | |||
11d ago | SELL | $10.49 | 540,959 | 0.01718 | $0.041940 | |||
11d ago | SELL | $15.19 | 781,129 | 0.02490 | $0.041945 | |||
11d ago | BUY | $10.51 | 540,959 | 0.01734 | $0.041943 | |||
11d ago | BUY | $<1 | 400.97 | 0.041283 | $0.041934 | |||
11d ago | SELL | $82.39 | 4,235,665 | 0.1364 | $0.041945 | |||
11d ago | SELL | $5.87 | 300,000 | 0.009779 | $0.041957 | |||
12d ago | SELL | $36.55 | 1,838,584 | 0.06027 | $0.041987 | |||
12d ago | SELL | $5.25 | 263,336 | 0.008680 | $0.041995 | |||
12d ago | SELL | $4.83 | 242,483 | 0.008004 | $0.041993 | |||
12d ago | BUY | $4.90 | 244,192 | 0.008101 | $0.042008 | |||
12d ago | SELL | $0.55 | 27,815 | 0.039176 | $0.041994 | |||
12d ago | SELL | $0.71 | 36,238 | 0.001195 | $0.041978 | |||
13d ago | SELL | $0.45 | 22,770 | 0.037514 | $0.041980 | |||
13d ago | SELL | $56.58 | 2,835,945 | 0.09430 | $0.041995 | |||
13d ago | SELL | $<1 | 62.59 | 0.052097 | $0.042010 | |||
13d ago | SELL | $181.90 | 8,833,780 | 0.3031 | $0.042059 | |||
13d ago | BUY | $59.82 | 2,844,478 | 0.09970 | $0.042103 | |||
13d ago | BUY | $180.01 | 8,833,780 | 0.3000 | $0.042037 | |||
13d ago | BUY | $19.87 | 994,733 | 0.03290 | $0.041997 | |||
14d ago | SELL | $16.02 | 806,033 | 0.02651 | $0.041987 | |||
14d ago | BUY | $<1 | 391.12 | 0.041295 | $0.041999 | |||
14d ago | SELL | $7.25 | 363,275 | 0.01198 | $0.041997 | |||
14d ago | SELL | $145.93 | 7,163,152 | 0.2411 | $0.042037 | |||
14d ago | BUY | $<1 | 1,426.36 | 0.044919 | $0.042091 | |||
14d ago | SELL | $459.08 | 20,816,372 | 0.7571 | $0.042205 | |||
14d ago | SELL | $109.29 | 4,617,453 | 0.1803 | $0.042366 | |||
15d ago | SELL | $8.13 | 337,064 | 0.01335 | $0.042413 | |||
15d ago | SELL | $140.25 | 5,710,846 | 0.2303 | $0.042455 | |||
15d ago | SELL | $5.52 | 221,507 | 0.009091 | $0.042495 | |||
15d ago | SELL | $100.17 | 3,964,135 | 0.1647 | $0.042526 | |||
15d ago | BUY | $99.44 | 3,916,476 | 0.1635 | $0.042539 | |||
15d ago | BUY | $8.49 | 339,440 | 0.01400 | $0.042503 | |||
15d ago | BUY | $58.95 | 2,370,767 | 0.09700 | $0.042486 | |||
15d ago | SELL | $<1 | 911.46 | 0.043684 | $0.042460 | |||
15d ago | BUY | $58.41 | 2,379,390 | 0.09600 | $0.042455 | |||
15d ago | BUY | $58.41 | 2,412,995 | 0.09600 | $0.042420 | |||
15d ago | BUY | $109.43 | 4,617,453 | 0.1800 | $0.042370 |