TXNS427
KöpSäljer
36562
Volym$54.9K
KöpsvolymSäljvolym
$28.4K$26.6K
Tillverkare331
KöpareSäljare
28853
Säkerhet
4 Varningar
Circ. Supply
20,751,34098.81%
Totalt utbud20,751,340
Maximalt utbud21,000,000
PooladBTS984,874($411.6K)
PooladUSDT411,620($411.6K)
Omvandlare
1BTS
= $0.41
?BTS
USD
Om
BTS Token Översikt
BTS Token (BTS) lanserades den 03.10.2025 och handlas för närvarande till $0.4173. Det cirkulerande utbudet av BTS Token är 20.75M, och det har ett marknadsvärde på $8.66M.
BTS Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BTS Token (BTS) upplevt en förändring på +0.4%, med en handelsvolym på $8.66M. Håll koll på BTS Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BTS | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $483.33 | 1,158.00 | 0.7995 | $0.41 | |||
1m ago | SELL | $20.16 | 48.25 | 0.03335 | $0.41 | |||
6m ago | BUY | $1.82 | 4.34 | 0.003018 | $0.42 | |||
8m ago | BUY | $5.70 | 13.58 | 0.009430 | $0.42 | 19 | ||
12m ago | BUY | $301.56 | 718.54 | 0.4986 | $0.41 | 15 | ||
15m ago | ADD | $18.95 | 45.30 | 0.03133 | - | |||
15m ago | BUY | $20.00 | 47.69 | 0.03306 | $0.41 | 1106 | ||
19m ago | BUY | $0.49 | 1.18 | 0.038198 | $0.41 | |||
28m ago | SELL | $122.36 | 293.18 | 0.2024 | $0.41 | 11 | ||
30m ago | BUY | $16.86 | 40.19 | 0.02789 | $0.41 | |||
30m ago | SELL | $161.81 | 387.44 | 0.2676 | $0.41 | 11 | ||
33m ago | BUY | $0.49 | 1.18 | 0.038203 | $0.41 | |||
33m ago | BUY | $5.20 | 12.40 | 0.008615 | $0.41 | |||
34m ago | SELL | $1,375.92 | 3,282.40 | 2.27 | $0.41 | |||
35m ago | BUY | $16.86 | 39.89 | 0.02791 | $0.42 | |||
42m ago | BUY | $3.86 | 9.15 | 0.006405 | $0.42 | |||
50m ago | ADD | $18.95 | 44.95 | 0.03137 | - | |||
50m ago | BUY | $20.00 | 47.32 | 0.03310 | $0.42 | 1106 | ||
51m ago | BUY | $99.70 | 235.97 | 0.1650 | $0.42 | |||
1h ago | BUY | $5.68 | 13.45 | 0.009390 | $0.42 | 22 | ||
1h ago | ADD | $94.78 | 224.96 | 0.1566 | - | |||
1h ago | BUY | $100.00 | 236.80 | 0.1652 | $0.42 | 1106 | ||
1h ago | SELL | $255.73 | 608.38 | 0.4225 | $0.42 | |||
1h ago | BUY | $2.30 | 5.44 | 0.003804 | $0.42 | |||
1h ago | BUY | $14.88 | 35.20 | 0.02459 | $0.42 | 15 | ||
1h ago | BUY | $1.98 | 4.69 | 0.003277 | $0.42 | |||
1h ago | BUY | $0.49 | 1.17 | 0.038192 | $0.42 | |||
1h ago | BUY | $99.70 | 235.93 | 0.1646 | $0.42 | |||
1h ago | BUY | $4.96 | 11.74 | 0.008189 | $0.42 | 16 | ||
1h ago | SELL | $555.86 | 1,320.61 | 0.9178 | $0.42 | |||
1h ago | BUY | $99.20 | 234.24 | 0.1636 | $0.42 | |||
1h ago | BUY | $498.50 | 1,178.80 | 0.8225 | $0.42 | |||
1h ago | SELL | $734.41 | 1,744.38 | 1.21 | $0.42 | |||
1h ago | BUY | $40.67 | 95.96 | 0.06718 | $0.42 | |||
1h ago | SELL | $56.07 | 132.96 | 0.09262 | $0.42 | 18 | ||
1h ago | REMOVE | $60.37 | 142.78 | 0.09972 | - | |||
1h ago | ADD | $<1 | 0.052196 | 0.081589 | - | |||
1h ago | BUY | $<1 | 0.052358 | 0.081651 | $0.42 | 18 | ||
1h ago | BUY | $15.95 | 37.63 | 0.02635 | $0.42 | |||
1h ago | SELL | $548.14 | 1,297.92 | 0.9052 | $0.42 | |||
1h ago | BUY | $99.20 | 233.46 | 0.1638 | $0.42 | |||
1h ago | ADD | $18.95 | 44.72 | 0.03132 | - | |||
1h ago | BUY | $20.00 | 47.08 | 0.03305 | $0.42 | 1106 | ||
1h ago | ADD | $18.95 | 44.73 | 0.03132 | - | |||
1h ago | BUY | $20.00 | 47.08 | 0.03305 | $0.42 | 1106 | ||
1h ago | BUY | $1.75 | 4.13 | 0.002899 | $0.42 | 21 | ||
1h ago | BUY | $0.49 | 1.16 | 0.038197 | $0.42 | |||
1h ago | ADD | $18.95 | 44.73 | 0.03132 | - | |||
1h ago | BUY | $20.00 | 47.09 | 0.03305 | $0.42 | 1106 | ||
1h ago | SELL | $452.60 | 1,069.94 | 0.7479 | $0.42 | |||
1h ago | BUY | $297.60 | 699.74 | 0.4916 | $0.42 | |||
2h ago | SELL | $382.15 | 902.87 | 0.6311 | $0.42 | |||
2h ago | BUY | $299.10 | 702.98 | 0.4940 | $0.42 | |||
2h ago | SELL | $1,059.66 | 2,498.46 | 1.74 | $0.42 | |||
2h ago | BUY | $1.28 | 3.01 | 0.002129 | $0.42 | |||
2h ago | BUY | $0.49 | 1.16 | 0.038188 | $0.42 | |||
2h ago | BUY | $4.64 | 10.86 | 0.007656 | $0.42 | |||
2h ago | SELL | $417.68 | 981.34 | 0.6886 | $0.42 | 18 | ||
2h ago | BUY | $61.30 | 143.19 | 0.1009 | $0.42 | |||
2h ago | SELL | $1,076.37 | 2,520.58 | 1.77 | $0.42 | 52 | ||
2h ago | BUY | $109.41 | 254.35 | 0.1801 | $0.43 | |||
2h ago | BUY | $41.87 | 97.37 | 0.06891 | $0.43 | |||
2h ago | BUY | $192.24 | 447.32 | 0.3163 | $0.42 | |||
2h ago | BUY | $186.00 | 433.17 | 0.3062 | $0.42 | |||
2h ago | BUY | $173.60 | 404.64 | 0.2853 | $0.42 | |||
2h ago | BUY | $148.80 | 347.10 | 0.2449 | $0.42 | |||
2h ago | SELL | $410.64 | 962.10 | 0.6747 | $0.42 | 20 | ||
2h ago | BUY | $99.20 | 231.08 | 0.1629 | $0.42 | |||
2h ago | BUY | $15.29 | 35.64 | 0.02514 | $0.42 | 19 | ||
2h ago | REMOVE | $43.04 | 100.56 | 0.07077 | - | |||
2h ago | REMOVE | $43.01 | 100.48 | 0.07068 | - | |||
2h ago | BUY | $5.50 | 12.82 | 0.009047 | $0.42 | 22 | ||
2h ago | BUY | $0.49 | 1.15 | 0.038150 | $0.42 | |||
2h ago | SELL | $1,128.76 | 2,636.38 | 1.85 | $0.42 | |||
2h ago | BUY | $2.67 | 6.20 | 0.004403 | $0.43 | |||
2h ago | BUY | $49.60 | 114.97 | 0.08154 | $0.43 | 11 | ||
2h ago | BUY | $40.87 | 94.77 | 0.06720 | $0.43 | |||
2h ago | BUY | $0.49 | 1.15 | 0.038154 | $0.43 | |||
2h ago | SELL | $1,505.70 | 3,496.19 | 2.47 | $0.43 | |||
2h ago | BUY | $0.49 | 1.14 | 0.038154 | $0.43 | |||
2h ago | BUY | $1,477.98 | 3,414.46 | 2.43 | $0.43 | |||
2h ago | SELL | $1,407.91 | 3,269.42 | 2.31 | $0.43 | |||
2h ago | ADD | $94.78 | 218.81 | 0.1558 | - | |||
2h ago | BUY | $100.00 | 230.33 | 0.1644 | $0.43 | 1106 | ||
2h ago | BUY | $953.80 | 2,202.49 | 1.56 | $0.43 | |||
2h ago | BUY | $992.00 | 2,301.36 | 1.63 | $0.43 | |||
2h ago | BUY | $992.00 | 2,312.33 | 1.63 | $0.42 | |||
2h ago | BUY | $992.00 | 2,323.37 | 1.63 | $0.42 | |||
2h ago | BUY | $992.00 | 2,334.50 | 1.63 | $0.42 | |||
2h ago | BUY | $1.58 | 3.74 | 0.002612 | $0.42 | |||
2h ago | ADD | $189.61 | 448.42 | 0.3121 | - | |||
2h ago | BUY | $200.00 | 472.02 | 0.3292 | $0.42 | 1106 | ||
2h ago | ADD | $189.61 | 448.85 | 0.3122 | - | |||
2h ago | BUY | $200.00 | 472.47 | 0.3293 | $0.42 | 1106 | ||
2h ago | BUY | $0.49 | 1.17 | 0.038161 | $0.42 | |||
2h ago | ADD | $189.61 | 449.29 | 0.3119 | - | |||
2h ago | BUY | $200.00 | 472.93 | 0.3290 | $0.42 | 1106 | ||
2h ago | ADD | $189.61 | 449.72 | 0.3119 | - | |||
2h ago | BUY | $200.00 | 473.39 | 0.3289 | $0.42 | 1106 | ||
2h ago | BUY | $329.71 | 781.43 | 0.5423 | $0.42 |