TXNS3
KöpSäljer
12
Volym$59
KöpsvolymSäljvolym
$20$40
Tillverkare3
KöpareSäljare
12
Circ. Supply
498,682,16149.86%
Totalt utbud498,682,161
Maximalt utbud1.00B
PooladPEPO271,987,360($2.4K)
PooladWBNB24.85($15.0K)
Omvandlare
1PEPO
= $0.058921
?PEPO
USD
Om
PEPO Översikt
PEPO (PEPO) lanserades den 03.21.2025 och handlas för närvarande till $0.0(5)8921. Det cirkulerande utbudet av PEPO är 498.68M, och det har ett marknadsvärde på $4,449.11.
PEPO Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PEPO (PEPO) upplevt en förändring på -4.6%, med en handelsvolym på $4,449.11. Håll koll på PEPOs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | PEPO | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $20.26 | 2,271,433 | 0.03354 | $0.058921 | 38 | ||
3h ago | SELL | $19.35 | 2,128,994 | 0.03197 | $0.059091 | |||
4h ago | BUY | $19.68 | 2,128,994 | 0.03262 | $0.059248 | |||
1d ago | BUY | $2.09 | 224,380 | 0.003407 | $0.059349 | |||
1d ago | SELL | $41.59 | 4,526,523 | 0.06848 | $0.059190 | |||
2d ago | SELL | $19.26 | 2,031,551 | 0.03152 | $0.059483 | |||
2d ago | BUY | $19.64 | 2,031,551 | 0.03216 | $0.059670 | |||
2d ago | SELL | $8.08 | 862,979 | 0.01332 | $0.059368 | |||
2d ago | SELL | $36.23 | 3,821,974 | 0.06012 | $0.059480 | |||
2d ago | BUY | $1.19 | 122,799 | 0.002000 | $0.059697 | |||
3d ago | SELL | $<1 | 31.75 | 0.065066 | $0.059510 | |||
3d ago | BUY | $8.46 | 862,979 | 0.01400 | $0.059812 | |||
3d ago | SELL | $6.24 | 649,107 | 0.01031 | $0.059616 | |||
3d ago | SELL | $3.13 | 324,290 | 0.005171 | $0.059653 | |||
3d ago | SELL | $7.39 | 762,866 | 0.01221 | $0.059695 | |||
3d ago | SELL | $2.66 | 273,358 | 0.004396 | $0.059737 | |||
3d ago | BUY | $60.21 | 6,240,244 | 0.1000 | $0.059648 | |||
3d ago | SELL | $1.86 | 204,761 | 0.003139 | $0.059086 | |||
4d ago | BUY | $7.85 | 851,067 | 0.01328 | $0.059225 | |||
4d ago | SELL | $11.58 | 1,279,512 | 0.01960 | $0.059055 | |||
4d ago | BUY | $11.82 | 1,279,512 | 0.02000 | $0.059244 | |||
4d ago | BUY | $47.64 | 5,249,191 | 0.08000 | $0.059077 | |||
4d ago | BUY | $29.74 | 3,391,447 | 0.05000 | $0.058770 | |||
4d ago | BUY | $26.98 | 3,158,798 | 0.04543 | $0.058543 | |||
4d ago | SELL | $60.06 | 7,067,978 | 0.1010 | $0.058498 | |||
4d ago | SELL | $63.39 | 7,067,978 | 0.1066 | $0.058969 | |||
4d ago | SELL | $44.26 | 4,711,985 | 0.07444 | $0.059393 | |||
4d ago | SELL | $61.68 | 6,282,647 | 0.1037 | $0.059818 | |||
4d ago | SELL | $87.33 | 8,376,863 | 0.1468 | $0.041042 | |||
4d ago | SELL | $79.15 | 7,136,198 | 0.1335 | $0.041109 | |||
4d ago | SELL | $84.12 | 7,136,198 | 0.1420 | $0.041178 | |||
4d ago | SELL | $66.46 | 5,328,079 | 0.1121 | $0.041247 | 14 | ||
5d ago | SELL | $9.66 | 757,098 | 0.01638 | $0.041277 | 18 | ||
5d ago | SELL | $18.69 | 1,449,432 | 0.03168 | $0.041289 | 31 | ||
5d ago | BUY | $9.99 | 759,376 | 0.01699 | $0.041315 | 18 | ||
5d ago | BUY | $18.32 | 1,405,047 | 0.03112 | $0.041304 | 31 | ||
5d ago | BUY | $9.98 | 771,317 | 0.01691 | $0.041293 | |||
5d ago | BUY | $17.63 | 1,377,631 | 0.02991 | $0.041279 | |||
5d ago | BUY | $53.13 | 4,240,364 | 0.08973 | $0.041253 | |||
5d ago | BUY | $59.02 | 4,909,800 | 0.09970 | $0.041202 | |||
5d ago | BUY | $59.03 | 5,132,231 | 0.09970 | $0.041150 | |||
6d ago | SELL | $5.34 | 481,943 | 0.008991 | $0.041109 | |||
6d ago | SELL | $8.06 | 722,915 | 0.01355 | $0.041114 | |||
6d ago | BUY | $81.11 | 7,334,199 | 0.1364 | $0.041105 | |||
6d ago | BUY | $12.84 | 1,204,859 | 0.02161 | $0.041066 | |||
6d ago | SELL | $2.23 | 215,747 | 0.003777 | $0.041035 | 18 | ||
6d ago | SELL | $31.62 | 3,018,780 | 0.05356 | $0.041047 | 33 | ||
6d ago | BUY | $4.99 | 461,883 | 0.008451 | $0.041081 | |||
6d ago | BUY | $4.99 | 463,603 | 0.008450 | $0.041077 | |||
6d ago | BUY | $5.29 | 493,570 | 0.008959 | $0.041073 | |||
6d ago | BUY | $31.81 | 3,018,780 | 0.05400 | $0.041053 | 33 | ||
6d ago | SELL | $3.64 | 355,316 | 0.006160 | $0.041024 | |||
6d ago | BUY | $11.85 | 1,134,316 | 0.02000 | $0.041044 | |||
6d ago | SELL | $<1 | 5.00 | 0.078599 | $0.041018 | |||
6d ago | BUY | $0.99 | 95,561 | 0.001676 | $0.041038 | |||
7d ago | BUY | $1.17 | 113,770 | 0.001994 | $0.041030 | 48 | ||
7d ago | SELL | $48.75 | 4,755,403 | 0.08327 | $0.041025 | |||
7d ago | BUY | $49.72 | 4,755,403 | 0.08494 | $0.041045 | |||
7d ago | SELL | $3.13 | 311,067 | 0.005345 | $0.041007 | |||
7d ago | SELL | $2.25 | 223,945 | 0.003856 | $0.041005 | 28 | ||
7d ago | BUY | $<1 | 8.28 | 0.061456 | $0.041023 | |||
7d ago | SELL | $6.39 | 635,722 | 0.01098 | $0.041005 | |||
7d ago | SELL | $95.01 | 9,055,283 | 0.1630 | $0.041049 | 10 | ||
7d ago | SELL | $<1 | 27.35 | 0.065115 | $0.041089 | |||
7d ago | SELL | $39.25 | 3,536,876 | 0.06715 | $0.041109 | 14 | ||
7d ago | SELL | $11.98 | 1,059,564 | 0.02052 | $0.041130 | |||
7d ago | BUY | $12.23 | 1,059,564 | 0.02093 | $0.041154 | |||
7d ago | BUY | $9.98 | 872,762 | 0.01710 | $0.041144 | |||
7d ago | BUY | $39.70 | 3,536,876 | 0.06798 | $0.041122 | 14 | ||
7d ago | BUY | $6.98 | 635,722 | 0.01200 | $0.041098 | |||
7d ago | BUY | $5.79 | 532,434 | 0.01000 | $0.041088 | |||
7d ago | SELL | $19.87 | 1,852,613 | 0.03429 | $0.041072 | |||
7d ago | SELL | $92.47 | 8,279,461 | 0.1601 | $0.041116 | 36 | ||
7d ago | SELL | $59.23 | 5,000,000 | 0.1025 | $0.041184 | 23 | ||
7d ago | SELL | $62.00 | 5,000,000 | 0.1072 | $0.041240 | 23 | ||
7d ago | BUY | $0.75 | 58,061 | 0.001300 | $0.041299 | |||
8d ago | BUY | $47.21 | 3,675,456 | 0.08090 | $0.041284 | |||
8d ago | SELL | $8.65 | 697,900 | 0.01484 | $0.041240 | 31 | ||
8d ago | SELL | $0.97 | 78,000 | 0.001665 | $0.041245 | |||
8d ago | SELL | $176.36 | 13,363,065 | 0.3040 | $0.041319 | 16 | ||
8d ago | BUY | $46.27 | 3,277,953 | 0.07976 | $0.041411 | 36 | ||
8d ago | BUY | $9.99 | 722,096 | 0.01723 | $0.041384 | 31 | ||
8d ago | BUY | $173.34 | 13,363,065 | 0.2985 | $0.041297 | 16 | ||
8d ago | SELL | $13.76 | 1,146,376 | 0.02369 | $0.041200 | 31 | ||
8d ago | SELL | $4.17 | 346,350 | 0.007208 | $0.041206 | |||
8d ago | BUY | $57.67 | 4,780,557 | 0.09950 | $0.041206 | 41 | ||
8d ago | BUY | $5.76 | 490,547 | 0.009970 | $0.041175 | |||
8d ago | BUY | $57.63 | 5,026,421 | 0.09970 | $0.041146 | 36 | ||
8d ago | BUY | $69.34 | 6,337,360 | 0.1196 | $0.041094 | 10 | ||
8d ago | BUY | $28.88 | 2,745,170 | 0.04985 | $0.041052 | 10 | ||
8d ago | SELL | $16.39 | 1,600,420 | 0.02834 | $0.041024 | |||
8d ago | SELL | $8.61 | 831,650 | 0.01487 | $0.041035 | |||
8d ago | BUY | $32.97 | 3,138,964 | 0.05674 | $0.041050 | |||
8d ago | SELL | $11.70 | 1,146,376 | 0.02014 | $0.041020 | 31 | ||
8d ago | SELL | $83.46 | 7,866,688 | 0.1435 | $0.041060 | 36 | ||
8d ago | BUY | $9.22 | 831,650 | 0.01595 | $0.041109 | |||
8d ago | SELL | $182.81 | 15,681,121 | 0.3148 | $0.041165 | |||
8d ago | BUY | $73.57 | 5,926,526 | 0.1266 | $0.041241 | 36 | ||
8d ago | BUY | $57.53 | 4,865,489 | 0.09905 | $0.041182 | |||
8d ago | BUY | $85.69 | 7,660,692 | 0.1476 | $0.041118 |