TXNS57
KöpSäljer
498
Volym$14.5K
KöpsvolymSäljvolym
$13.7K$761
Tillverkare29
KöpareSäljare
276
Circ. Supply
260,823,10599.90%
Totalt utbud260,823,105
Maximalt utbud261,071,410
PooladPMT79,603,177($5.8M)
PooladUSDT1,023,356($1.0M)
Omvandlare
1PMT
= $0.07257
?PMT
USD
Om
Public Meme Token Översikt
Public Meme Token (PMT) lanserades den 01.21.2024 och handlas för närvarande till $0.07257. Det cirkulerande utbudet av Public Meme Token är 260.82M, och det har ett marknadsvärde på $18.93M.
Public Meme Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Public Meme Token (PMT) upplevt en förändring på +0.6%, med en handelsvolym på $18.93M. Håll koll på Public Meme Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | PMT | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $166.46 | 2,293.84 | 0.2717 | $0.07257 | 28 | ||
2h ago | BUY | $85.95 | 1,184.50 | 0.1406 | $0.07256 | 22 | ||
2h ago | BUY | $39.40 | 543.03 | 0.06449 | $0.07256 | 14 | ||
2h ago | BUY | $50.33 | 693.60 | 0.08234 | $0.07256 | 19 | ||
2h ago | BUY | $135.48 | 1,867.09 | 0.2216 | $0.07256 | 22 | ||
2h ago | BUY | $338.05 | 4,659.08 | 0.5525 | $0.07255 | 14 | ||
3h ago | BUY | $1,486.87 | 20,499 | 2.43 | $0.07253 | |||
3h ago | BUY | $1,189.50 | 16,407 | 1.94 | $0.07250 | |||
3h ago | BUY | $99.12 | 1,367.52 | 0.1620 | $0.07248 | |||
4h ago | SELL | $148.98 | 2,065.72 | 0.2433 | $0.07212 | 14 | ||
4h ago | SELL | $228.55 | 3,168.77 | 0.3734 | $0.07212 | 14 | ||
4h ago | BUY | $78.64 | 1,084.85 | 0.1285 | $0.07249 | 336 | ||
4h ago | BUY | $991.25 | 13,676 | 1.62 | $0.07247 | |||
5h ago | BUY | $97.24 | 1,341.97 | 0.1588 | $0.07246 | 336 | ||
6h ago | SELL | $105.37 | 1,461.45 | 0.1713 | $0.07210 | 36 | ||
7h ago | BUY | $106.22 | 1,465.85 | 0.1722 | $0.07246 | 36 | ||
8h ago | BUY | $277.26 | 3,826.48 | 0.4483 | $0.07246 | 28 | ||
8h ago | BUY | $218.00 | 3,008.79 | 0.3524 | $0.07245 | 23 | ||
8h ago | BUY | $79.69 | 1,100.03 | 0.1288 | $0.07245 | 17 | ||
8h ago | BUY | $329.14 | 4,543.41 | 0.5319 | $0.07244 | 21 | ||
8h ago | BUY | $556.82 | 7,687.25 | 0.9003 | $0.07243 | |||
9h ago | BUY | $259.76 | 3,586.66 | 0.4201 | $0.07242 | 22 | ||
11h ago | BUY | $188.05 | 2,596.80 | 0.3058 | $0.07241 | 69 | ||
11h ago | BUY | $188.04 | 2,596.80 | 0.3061 | $0.07241 | 89 | ||
11h ago | BUY | $187.91 | 2,595.22 | 0.3061 | $0.07240 | 83 | ||
15h ago | BUY | $212.63 | 2,936.84 | 0.3443 | $0.07240 | 22 | ||
15h ago | BUY | $74.77 | 1,032.77 | 0.1209 | $0.07240 | 23 | ||
15h ago | BUY | $117.27 | 1,619.79 | 0.1897 | $0.07239 | |||
15h ago | BUY | $79.73 | 1,101.34 | 0.1290 | $0.07239 | 28 | ||
15h ago | BUY | $79.53 | 1,098.63 | 0.1286 | $0.07239 | 28 | ||
15h ago | BUY | $176.31 | 2,435.65 | 0.2852 | $0.07239 | 23 | ||
15h ago | BUY | $244.45 | 3,377.14 | 0.3979 | $0.07238 | |||
16h ago | SELL | $240.05 | 3,333.00 | 0.3920 | $0.07202 | |||
16h ago | BUY | $92.34 | 1,275.66 | 0.1507 | $0.07238 | 336 | ||
17h ago | BUY | $97.26 | 1,343.69 | 0.1597 | $0.07238 | 336 | ||
18h ago | BUY | $108.11 | 1,493.61 | 0.1776 | $0.07238 | |||
19h ago | SELL | $6.97 | 96.79 | 0.01144 | $0.07201 | |||
19h ago | BUY | $7.00 | 96.79 | 0.01152 | $0.07238 | |||
19h ago | SELL | $7.44 | 103.32 | 0.01224 | $0.07201 | |||
19h ago | BUY | $7.47 | 103.32 | 0.01231 | $0.07238 | |||
19h ago | BUY | $49.74 | 687.21 | 0.08186 | $0.07237 | |||
19h ago | SELL | $21.47 | 298.21 | 0.03528 | $0.07201 | |||
20h ago | BUY | $18.96 | 261.99 | 0.03114 | $0.07237 | 336 | ||
20h ago | BUY | $1,216.06 | 16,805 | 1.99 | $0.07236 | |||
20h ago | BUY | $395.53 | 5,467.42 | 0.6494 | $0.07234 | |||
20h ago | BUY | $121.65 | 1,681.71 | 0.1998 | $0.07233 | |||
20h ago | BUY | $125.18 | 1,730.64 | 0.2055 | $0.07233 | 28 | ||
21h ago | BUY | $140.40 | 1,941.10 | 0.2307 | $0.07233 | 89 | ||
21h ago | BUY | $2,432.41 | 33,644 | 3.99 | $0.07229 | |||
21h ago | BUY | $82.18 | 1,137.24 | 0.1350 | $0.07226 | 89 | ||
22h ago | BUY | $139.96 | 1,936.85 | 0.2298 | $0.07226 | |||
23h ago | SELL | $2.57 | 35.81 | 0.004215 | $0.07190 | |||
23h ago | BUY | $2.71 | 37.52 | 0.004434 | $0.07226 | 336 | ||
23h ago | BUY | $87.66 | 1,213.14 | 0.1442 | $0.07226 | 11 | ||
23h ago | BUY | $250.47 | 3,466.41 | 0.4122 | $0.07225 | 17 | ||
23h ago | BUY | $30.18 | 417.76 | 0.04967 | $0.07225 | 22 | ||
1d ago | BUY | $187.74 | 2,598.57 | 0.3071 | $0.07225 | 21 | ||
1d ago | BUY | $9,142.77 | 126,747 | 14.96 | $0.07213 | |||
1d ago | BUY | $11.45 | 159.10 | 0.01881 | $0.07201 | |||
1d ago | BUY | $18.82 | 261.33 | 0.03092 | $0.07201 | 36 | ||
1d ago | BUY | $1,826.37 | 25,368 | 2.99 | $0.07199 | |||
1d ago | BUY | $304.06 | 4,224.95 | 0.4990 | $0.07196 | |||
1d ago | BUY | $100.46 | 1,396.09 | 0.1657 | $0.07196 | |||
1d ago | BUY | $25.00 | 347.40 | 0.04128 | $0.07196 | |||
1d ago | BUY | $2,013.63 | 27,992 | 3.32 | $0.07193 | |||
1d ago | BUY | $232.33 | 3,230.93 | 0.3835 | $0.07190 | 28 | ||
1d ago | BUY | $218.00 | 3,031.83 | 0.3596 | $0.07190 | 23 | ||
1d ago | BUY | $337.74 | 4,697.69 | 0.5567 | $0.07189 | 17 | ||
1d ago | BUY | $337.66 | 4,697.10 | 0.5564 | $0.07188 | 28 | ||
1d ago | BUY | $246.38 | 3,427.70 | 0.4060 | $0.07188 | 85 | ||
1d ago | BUY | $216.25 | 3,008.73 | 0.3586 | $0.07187 | 22 | ||
1d ago | SELL | $572.16 | 8,000.00 | 0.9522 | $0.07152 | |||
2d ago | BUY | $144.72 | 2,013.30 | 0.2427 | $0.07188 | 89 | ||
2d ago | BUY | $289.32 | 4,025.20 | 0.4851 | $0.07187 | 69 | ||
2d ago | BUY | $289.24 | 4,024.37 | 0.4849 | $0.07187 | 69 | ||
2d ago | BUY | $67.91 | 945.02 | 0.1140 | $0.07186 | 336 | ||
2d ago | SELL | $108.55 | 1,518.06 | 0.1824 | $0.07150 | 36 | ||
2d ago | SELL | $118.99 | 1,664.04 | 0.1993 | $0.07151 | |||
2d ago | BUY | $109.43 | 1,522.62 | 0.1833 | $0.07187 | 36 | ||
2d ago | SELL | $118.29 | 1,654.20 | 0.1985 | $0.07151 | 36 | ||
2d ago | BUY | $283.28 | 3,941.72 | 0.4755 | $0.07186 | 336 | ||
2d ago | BUY | $119.23 | 1,659.18 | 0.1999 | $0.07186 | 36 | ||
2d ago | BUY | $929.53 | 12,937 | 1.53 | $0.07185 | |||
2d ago | BUY | $9.08 | 126.46 | 0.01504 | $0.07183 | 89 | ||
2d ago | BUY | $2.20 | 30.73 | 0.003649 | $0.07183 | 336 | ||
2d ago | BUY | $40.35 | 561.70 | 0.06672 | $0.07183 | |||
2d ago | BUY | $84.60 | 1,177.75 | 0.1400 | $0.07183 | |||
2d ago | BUY | $313.42 | 4,363.31 | 0.5191 | $0.07183 | 23 | ||
2d ago | BUY | $97.26 | 1,354.10 | 0.1608 | $0.07182 | 336 | ||
2d ago | BUY | $123.51 | 1,719.71 | 0.2048 | $0.07182 | 19 | ||
2d ago | BUY | $79.29 | 1,104.08 | 0.1315 | $0.07182 | 22 | ||
2d ago | BUY | $3.59 | 50.01 | 0.005971 | $0.07182 | |||
2d ago | BUY | $314.09 | 4,373.57 | 0.5211 | $0.07181 | 21 | ||
2d ago | BUY | $278.16 | 3,873.61 | 0.4630 | $0.07180 | 15 | ||
2d ago | BUY | $29.97 | 417.41 | 0.04982 | $0.07180 | 28 | ||
2d ago | BUY | $50.22 | 699.50 | 0.08350 | $0.07180 | 21 | ||
2d ago | SELL | $50.00 | 699.82 | 0.08308 | $0.07144 | |||
2d ago | BUY | $193.97 | 2,701.49 | 0.3215 | $0.07180 | 28 | ||
2d ago | BUY | $149.26 | 2,078.90 | 0.2466 | $0.07179 | 69 | ||
2d ago | BUY | $350.00 | 4,875.17 | 0.5785 | $0.07179 | 14 |