TXNS9
KöpSäljer
45
Volym$10
KöpsvolymSäljvolym
$8$2
Tillverkare8
KöpareSäljare
45
Säkerhet
6 Varningar
Circ. Supply
346.34T34.63%
Totalt utbud362.50T
Maximalt utbud>999Q
PooladYOOSHI257.12T($493.0K)
PooladWBNB846.54($493.0K)
Omvandlare
1YOOSHI
= $0.081922
?YOOSHI
USD
Om
YOOSHI Översikt
YOOSHI (YOOSHI) lanserades den 05.15.2021 och handlas för närvarande till $0.0(8)1922. Det cirkulerande utbudet av YOOSHI är 346.34T, och det har ett marknadsvärde på $665,686.
YOOSHI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på YOOSHI (YOOSHI) upplevt en förändring på -1.2%, med en handelsvolym på $665,686. Håll koll på YOOSHIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | YOOSHI | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.48 | 250,000,000 | 0.038251 | $0.081922 | |||
4h ago | SELL | $<1 | 7,030,322 | 0.042308 | $0.081907 | |||
4h ago | BUY | $1.45 | 759,513,614 | 0.002506 | $0.081916 | |||
8h ago | SELL | $<1 | 19,493,802 | 0.046402 | $0.081898 | |||
8h ago | BUY | $4.01 | 2.11B | 0.006951 | $0.081907 | |||
17h ago | SELL | $1.89 | 992,865,620 | 0.003260 | $0.081906 | |||
17h ago | BUY | $2.32 | 1.21B | 0.004000 | $0.081916 | |||
21h ago | SELL | $<1 | 650,664 | 0.052136 | $0.081916 | |||
22h ago | SELL | $<1 | 11,234 | 0.073689 | $0.081918 | |||
1d ago | BUY | $0.38 | 196,186,850 | 0.036475 | $0.081945 | |||
1d ago | BUY | $0.44 | 227,789,373 | 0.037518 | $0.081943 | |||
1d ago | SELL | $<1 | 923,189 | 0.053031 | $0.081933 | |||
1d ago | BUY | $0.19 | 99,734,412 | 0.033291 | $0.081943 | |||
1d ago | SELL | $3.59 | 1.86B | 0.006099 | $0.081937 | |||
1d ago | SELL | $<1 | 26,920 | 0.078840 | $0.081936 | |||
1d ago | SELL | $<1 | 11,981,461 | 0.043934 | $0.081936 | |||
1d ago | BUY | $2.51 | 1.29B | 0.004272 | $0.081945 | |||
2d ago | SELL | $4.23 | 2.21B | 0.007246 | $0.081920 | |||
2d ago | SELL | $56.79 | 29.60B | 0.09723 | $0.081918 | |||
2d ago | SELL | $16.20 | 8.41B | 0.02762 | $0.081926 | |||
2d ago | SELL | $<1 | 7,941,118 | 0.042608 | $0.081925 | |||
2d ago | BUY | $1.66 | 858,034,972 | 0.002832 | $0.081935 | |||
2d ago | SELL | $<1 | 20.66 | 0.0106788 | $0.081925 | |||
2d ago | SELL | $<1 | 4,570.29 | 0.071501 | $0.081926 | |||
2d ago | SELL | $<1 | 1,274,910 | 0.054188 | $0.081927 | |||
2d ago | SELL | $<1 | 1,420,931 | 0.054667 | $0.081925 | |||
2d ago | SELL | $0.16 | 83,510,898 | 0.032743 | $0.081918 | |||
2d ago | BUY | $17.39 | 9.02B | 0.02979 | $0.081928 | |||
2d ago | SELL | $<1 | 5,567,791 | 0.041828 | $0.081917 | |||
2d ago | BUY | $1.15 | 601,575,170 | 0.001986 | $0.081927 | |||
2d ago | BUY | $<1 | 14,930 | 0.074929 | $0.081927 | |||
2d ago | SELL | $0.98 | 515,132,757 | 0.001692 | $0.081917 | |||
2d ago | BUY | $107.25 | 55.66B | 0.1837 | $0.081926 | |||
2d ago | SELL | $<1 | 4,416,505 | 0.041450 | $0.081926 | |||
2d ago | BUY | $0.92 | 477,081,477 | 0.001574 | $0.081936 | |||
2d ago | SELL | $<1 | 9,482,807 | 0.043113 | $0.081934 | |||
2d ago | BUY | $1.99 | 1.02B | 0.003380 | $0.081944 | |||
2d ago | SELL | $<1 | 4,208,070 | 0.041381 | $0.081936 | |||
2d ago | BUY | $0.88 | 454,563,160 | 0.001500 | $0.081946 | |||
3d ago | SELL | $37.37 | 19.34B | 0.06348 | $0.081933 | |||
3d ago | BUY | $3.83 | 1.97B | 0.006500 | $0.081948 | |||
3d ago | SELL | $<1 | 100,887 | 0.063312 | $0.081934 | |||
3d ago | SELL | $<1 | 11,528,793 | 0.043785 | $0.081926 | |||
3d ago | SELL | $<1 | 4,177,788 | 0.041371 | $0.081915 | |||
3d ago | BUY | $0.86 | 451,321,842 | 0.001489 | $0.081924 | |||
3d ago | BUY | $15.86 | 8.18B | 0.02700 | $0.081938 | |||
3d ago | SELL | $<1 | 4,783,267 | 0.041570 | $0.081919 | |||
3d ago | BUY | $0.99 | 516,713,958 | 0.001705 | $0.081930 | |||
3d ago | SELL | $<1 | 557,097 | 0.051829 | $0.081921 | |||
3d ago | BUY | $0.11 | 60,180,418 | 0.031986 | $0.081929 | |||
3d ago | SELL | $<1 | 697.14 | 0.082289 | $0.081920 | |||
3d ago | SELL | $<1 | 5.91 | 0.0101943 | $0.081916 | |||
3d ago | SELL | $<1 | 1.83 | 0.0116029 | $0.081916 | |||
3d ago | ADD | $7.11 | 3.70B | 0.01218 | - | |||
3d ago | BUY | $7.91 | 4.11B | 0.01356 | $0.081925 | |||
3d ago | BUY | $2.93 | 1.52B | 0.005000 | $0.081939 | |||
3d ago | SELL | $1.79 | 932,090,740 | 0.003060 | $0.081927 | |||
3d ago | SELL | $<1 | 7,562,482 | 0.042483 | $0.081947 | |||
3d ago | BUY | $1.59 | 816,934,652 | 0.002695 | $0.081957 | |||
3d ago | SELL | $57.93 | 29.70B | 0.09751 | $0.081950 | |||
4d ago | SELL | $0.79 | 404,473,905 | 0.001328 | $0.081954 | |||
4d ago | SELL | $<1 | 10,170 | 0.073340 | $0.081961 | |||
4d ago | SELL | $<1 | 41,192 | 0.061352 | $0.081962 | |||
4d ago | SELL | $<1 | 22,826,627 | 0.047496 | $0.081961 | |||
4d ago | BUY | $4.86 | 2.47B | 0.008139 | $0.081971 | |||
4d ago | SELL | $<1 | 11,728,158 | 0.043851 | $0.081959 | |||
4d ago | SELL | $<1 | 1,217,744 | 0.053999 | $0.081959 | |||
4d ago | BUY | $<1 | 96,489 | 0.063184 | $0.081949 | |||
5d ago | SELL | $<1 | 25,031 | 0.078220 | $0.081935 | |||
5d ago | SELL | $<1 | 1,117,122 | 0.053668 | $0.081914 | |||
5d ago | SELL | $<1 | 62,546 | 0.062054 | $0.081920 | |||
5d ago | SELL | $<1 | 23,914 | 0.077853 | $0.081918 | |||
5d ago | SELL | $<1 | 5,437,295 | 0.041785 | $0.081920 | |||
5d ago | SELL | $<1 | 31,756 | 0.061042 | $0.081914 | |||
5d ago | SELL | $<1 | 5,096,435 | 0.041673 | $0.081912 | |||
5d ago | SELL | $<1 | 5,662,705 | 0.041859 | $0.081912 | |||
5d ago | BUY | $1.17 | 611,775,899 | 0.002019 | $0.081922 | |||
6d ago | BUY | $<1 | 10,643 | 0.073512 | $0.081912 | |||
6d ago | BUY | $<1 | 32,241,749 | 0.031061 | $0.081907 | |||
6d ago | SELL | $<1 | 95,149 | 0.063124 | $0.081897 | |||
6d ago | SELL | $<1 | 722,940 | 0.052374 | $0.081890 | |||
6d ago | BUY | $0.14 | 78,103,321 | 0.032577 | $0.081899 | |||
6d ago | SELL | $<1 | 0.7403 | 0.0112431 | $0.081875 | |||
6d ago | SELL | $<1 | 99,000 | 0.063251 | $0.081879 | |||
6d ago | SELL | $<1 | 545,228 | 0.051790 | $0.081877 | |||
6d ago | BUY | $1.13 | 605,643,935 | 0.001999 | $0.081875 | |||
6d ago | SELL | $<1 | 17,812,602 | 0.045849 | $0.081902 | |||
6d ago | BUY | $3.68 | 1.92B | 0.006351 | $0.081912 | |||
6d ago | SELL | $<1 | 3,323,512 | 0.041091 | $0.081901 | |||
6d ago | SELL | $<1 | 55.13 | 0.091810 | $0.081889 | |||
6d ago | BUY | $1.71 | 899,055,994 | 0.002967 | $0.081902 | |||
6d ago | SELL | $4.19 | 2.20B | 0.007217 | $0.081908 | |||
6d ago | SELL | $78.62 | 41.33B | 0.1357 | $0.081902 | |||
6d ago | SELL | $<1 | 200,406 | 0.066583 | $0.081898 | |||
7d ago | BUY | $11.49 | 6.06B | 0.02000 | $0.081898 | |||
7d ago | SELL | $<1 | 0.02090 | 0.0136867 | $0.081909 | |||
7d ago | BUY | $<1 | 21,282,405 | 0.047026 | $0.081920 | |||
7d ago | SELL | $<1 | 11,213,101 | 0.043683 | $0.081914 | |||
7d ago | BUY | $2.33 | 1.21B | 0.004000 | $0.081924 | |||
7d ago | SELL | $<1 | 12,035 | 0.073953 | $0.081848 |