TXNS1
KöpSäljer
01
Volym$18
KöpsvolymSäljvolym
$0$18
Tillverkare1
KöpareSäljare
01
Säkerhet
Säker
Circ. Supply
722,621,19772.26%
Totalt utbud722,621,197
Maximalt utbud1.00B
Pooladabstract CZ591,913,766($4.8K)
PooladWBNB7.95($4.8K)
Omvandlare
1abstract CZ
= $0.058072
?abstract CZ
USD
Om
abstract CZ Översikt
abstract CZ (abstract CZ) lanserades den 03.28.2025 och handlas för närvarande till $0.0(5)8072. Det cirkulerande utbudet av abstract CZ är 722.62M, och det har ett marknadsvärde på $5,833.37.
abstract CZ Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på abstract CZ (abstract CZ) upplevt en förändring på -1.1%, med en handelsvolym på $5,833.37. Håll koll på abstract CZs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | abstract CZ | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $18.27 | 2,264,120 | 0.03032 | $0.058072 | |||
2d ago | SELL | $0.73 | 89,672 | 0.001205 | $0.058159 | |||
3d ago | SELL | $1.25 | 154,881 | 0.002083 | $0.058087 | |||
3d ago | SELL | $198.70 | 23,453,545 | 0.3286 | $0.058472 | |||
3d ago | SELL | $26.91 | 3,033,890 | 0.04450 | $0.058870 | |||
3d ago | BUY | $241.86 | 28,344,787 | 0.4000 | $0.058532 | |||
3d ago | BUY | $24.51 | 3,033,890 | 0.04054 | $0.058081 | |||
3d ago | BUY | $181.56 | 23,453,545 | 0.3000 | $0.057741 | |||
3d ago | SELL | $1.50 | 201,286 | 0.002465 | $0.057473 | |||
3d ago | SELL | $1.04 | 140,464 | 0.001721 | $0.057442 | |||
4d ago | SELL | $0.29 | 39,863 | 0.034886 | $0.057326 | |||
4d ago | SELL | $0.46 | 63,494 | 0.037784 | $0.057327 | |||
4d ago | SELL | $0.82 | 112,686 | 0.001381 | $0.057306 | |||
5d ago | SELL | $12.40 | 1,670,334 | 0.02054 | $0.057424 | |||
5d ago | SELL | $7.05 | 947,023 | 0.01169 | $0.057448 | |||
5d ago | SELL | $27.04 | 3,541,407 | 0.04406 | $0.057637 | |||
5d ago | SELL | $245.24 | 30,146,899 | 0.3968 | $0.058134 | |||
5d ago | SELL | $51.73 | 5,983,312 | 0.08370 | $0.058645 | |||
6d ago | BUY | $30.55 | 3,541,407 | 0.05000 | $0.058627 | |||
7d ago | SELL | $3.61 | 434,721 | 0.006074 | $0.058321 | |||
7d ago | SELL | $59.75 | 7,008,724 | 0.09920 | $0.058525 | |||
7d ago | BUY | $60.35 | 7,008,724 | 0.09970 | $0.058612 | |||
8d ago | SELL | $3.96 | 480,849 | 0.006728 | $0.058251 | |||
8d ago | SELL | $1.24 | 149,517 | 0.002094 | $0.058339 | |||
9d ago | SELL | $290.30 | 33,137,656 | 0.4925 | $0.058760 | |||
9d ago | BUY | $291.46 | 33,137,656 | 0.4950 | $0.058795 | |||
9d ago | SELL | $1.37 | 166,980 | 0.002339 | $0.058258 | |||
10d ago | BUY | $49.76 | 6,001,316 | 0.08366 | $0.058292 | |||
10d ago | SELL | $1.58 | 194,630 | 0.002673 | $0.058120 | |||
10d ago | SELL | $0.34 | 41,871 | 0.035752 | $0.058148 | |||
10d ago | SELL | $9.96 | 1,225,313 | 0.01687 | $0.058128 | |||
10d ago | SELL | $15.66 | 1,916,515 | 0.02653 | $0.058172 | |||
10d ago | BUY | $236.13 | 30,146,899 | 0.4000 | $0.057832 | |||
10d ago | BUY | $23.27 | 3,141,828 | 0.03942 | $0.057406 | |||
11d ago | SELL | $97.89 | 13,169,723 | 0.1671 | $0.057432 | |||
11d ago | SELL | $2.33 | 307,095 | 0.003985 | $0.057599 | |||
11d ago | SELL | $214.31 | 26,962,743 | 0.3665 | $0.057948 | |||
12d ago | BUY | $4.14 | 497,006 | 0.007103 | $0.058343 | |||
12d ago | SELL | $4.15 | 500,000 | 0.007110 | $0.058300 | |||
12d ago | SELL | $139.54 | 16,304,870 | 0.2388 | $0.058558 | |||
12d ago | SELL | $21.42 | 2,421,745 | 0.03667 | $0.058846 | |||
12d ago | SELL | $16.96 | 1,902,800 | 0.02904 | $0.058916 | |||
12d ago | BUY | $115.65 | 13,169,723 | 0.1980 | $0.058781 | |||
12d ago | BUY | $36.80 | 4,324,545 | 0.06301 | $0.058511 | |||
12d ago | SELL | $179.50 | 20,586,782 | 0.3073 | $0.058719 | |||
12d ago | BUY | $233.64 | 26,962,743 | 0.4000 | $0.058665 | |||
12d ago | BUY | $282.56 | 36,376,515 | 0.4837 | $0.057767 | |||
12d ago | SELL | $12.35 | 1,694,668 | 0.02114 | $0.057289 | |||
12d ago | BUY | $146.27 | 20,586,782 | 0.2504 | $0.057105 | |||
12d ago | BUY | $9.99 | 1,457,526 | 0.01711 | $0.056857 | |||
12d ago | BUY | $11.56 | 1,694,668 | 0.01980 | $0.056824 | |||
12d ago | BUY | $281.59 | 44,427,080 | 0.4837 | $0.056338 | |||
12d ago | SELL | $11.58 | 1,959,854 | 0.01990 | $0.055909 | |||
12d ago | BUY | $11.64 | 1,959,854 | 0.02000 | $0.055940 | |||
12d ago | BUY | $281.51 | 51,127,759 | 0.4837 | $0.055506 | |||
12d ago | BUY | $282.30 | 59,467,059 | 0.4837 | $0.054747 | |||
12d ago | BUY | $281.74 | 70,027,824 | 0.4837 | $0.054023 | |||
12d ago | SELL | $0.62 | 171,107 | 0.001080 | $0.053661 | |||
12d ago | SELL | $3.61 | 983,423 | 0.006218 | $0.053673 | |||
13d ago | SELL | $0.29 | 79,255 | 0.035017 | $0.053702 | |||
13d ago | SELL | $7.10 | 1,898,892 | 0.01204 | $0.053741 | |||
13d ago | SELL | $265.12 | 65,274,375 | 0.4492 | $0.054061 | |||
13d ago | SELL | $170.96 | 37,070,356 | 0.2897 | $0.054611 | |||
14d ago | SELL | $14.28 | 2,935,463 | 0.02416 | $0.054867 | |||
14d ago | BUY | $14.33 | 2,935,463 | 0.02428 | $0.054883 | |||
14d ago | BUY | $145.97 | 31,282,168 | 0.2475 | $0.054666 | |||
14d ago | BUY | $145.96 | 33,992,207 | 0.2475 | $0.054294 | |||
14d ago | BUY | $145.96 | 37,070,356 | 0.2475 | $0.053937 | |||
15d ago | SELL | $3.98 | 1,066,249 | 0.006784 | $0.053737 | |||
15d ago | SELL | $41.78 | 11,021,202 | 0.07113 | $0.053790 | |||
16d ago | SELL | $16.38 | 4,246,959 | 0.02790 | $0.053857 | |||
17d ago | SELL | $1.04 | 270,781 | 0.001788 | $0.053860 | |||
17d ago | SELL | $4.61 | 1,192,016 | 0.007888 | $0.053869 | |||
17d ago | SELL | $34.43 | 8,850,947 | 0.05928 | $0.053890 | |||
18d ago | SELL | $4.06 | 1,036,965 | 0.007028 | $0.053924 | |||
18d ago | SELL | $57.43 | 14,365,691 | 0.09920 | $0.053997 | |||
18d ago | BUY | $57.72 | 14,365,691 | 0.09970 | $0.054018 | |||
18d ago | SELL | $28.22 | 7,122,746 | 0.04875 | $0.053962 | |||
18d ago | SELL | $28.72 | 7,122,746 | 0.04960 | $0.054032 | |||
18d ago | BUY | $28.86 | 7,122,746 | 0.04985 | $0.054052 | |||
19d ago | SELL | $0.66 | 165,428 | 0.001142 | $0.054009 | |||
20d ago | SELL | $2.42 | 627,342 | 0.004335 | $0.053862 | |||
20d ago | SELL | $16.90 | 4,350,523 | 0.03025 | $0.053884 | |||
20d ago | SELL | $17.08 | 4,350,523 | 0.03057 | $0.053926 | |||
20d ago | BUY | $16.74 | 4,246,959 | 0.03000 | $0.053942 | |||
20d ago | BUY | $15.84 | 4,061,268 | 0.02839 | $0.053902 | |||
20d ago | SELL | $<1 | 25,150 | 0.031741 | $0.053885 | |||
20d ago | BUY | $13.01 | 3,343,661 | 0.02317 | $0.053891 | |||
20d ago | BUY | $13.01 | 3,371,043 | 0.02317 | $0.053859 | |||
21d ago | SELL | $0.79 | 214,560 | 0.001461 | $0.053716 | |||
21d ago | SELL | $21.64 | 5,953,982 | 0.04086 | $0.053635 | |||
22d ago | BUY | $20.37 | 5,077,922 | 0.03506 | $0.054012 | |||
22d ago | SELL | $9.42 | 2,324,389 | 0.01591 | $0.054056 | |||
23d ago | SELL | $0.21 | 53,042 | 0.033642 | $0.054072 | |||
23d ago | BUY | $9.56 | 2,324,389 | 0.01600 | $0.054117 | |||
23d ago | SELL | $0.62 | 153,210 | 0.001046 | $0.054084 | |||
23d ago | BUY | $0.62 | 153,210 | 0.001051 | $0.054107 | |||
23d ago | SELL | $253.62 | 57,775,301 | 0.4242 | $0.054389 | |||
23d ago | SELL | $293.00 | 57,453,119 | 0.4900 | $0.055099 | |||
23d ago | BUY | $295.94 | 57,775,301 | 0.4950 | $0.055122 |