TXNS840
KöpSäljer
424416
Volym$115.4K
KöpsvolymSäljvolym
$55.1K$60.3K
Tillverkare389
KöpareSäljare
179286
Säkerhet
1 Varningar
Circ. Supply
999,999,92199.99%
Totalt utbud999,999,921
Maximalt utbud1.00B
PooladBester201,347,876($16.9K)
PooladWBNB38.44($24.4K)
Omvandlare
1Bester
= $0.048426
?Bester
USD
Om
BNB Mascot Bester Översikt
BNB Mascot Bester (Bester) lanserades den 03.21.2025 och handlas för närvarande till $0.00008426. Det cirkulerande utbudet av BNB Mascot Bester är 1.00B, och det har ett marknadsvärde på $84,263.1.
BNB Mascot Bester Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BNB Mascot Bester (Bester) upplevt en förändring på -43.3%, med en handelsvolym på $84,263.1. Håll koll på BNB Mascot Besters pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | Bester | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $84.40 | 1,001,731 | 0.1329 | $0.048426 | |||
1m ago | SELL | $85.31 | 1,001,731 | 0.1344 | $0.048516 | 2015 | ||
2m ago | SELL | $59.96 | 697,369 | 0.09442 | $0.048598 | |||
2m ago | SELL | $23.98 | 277,445 | 0.03776 | $0.048643 | 36 | ||
2m ago | SELL | $60.59 | 697,369 | 0.09542 | $0.048689 | 2015 | ||
2m ago | SELL | $61.06 | 697,369 | 0.09614 | $0.048756 | 2015 | ||
7m ago | SELL | $319.06 | 3,556,251 | 0.5018 | $0.048971 | |||
7m ago | SELL | $49.90 | 543,800 | 0.07849 | $0.049176 | 26 | ||
8m ago | SELL | $37.80 | 409,751 | 0.05945 | $0.049226 | |||
11m ago | BUY | $81.94 | 885,663 | 0.1288 | $0.049251 | |||
11m ago | BUY | $25.12 | 273,376 | 0.03950 | $0.049192 | 26 | ||
19m ago | SELL | $5.73 | 62,844 | 0.009025 | $0.049132 | |||
24m ago | BUY | $25.43 | 277,445 | 0.04000 | $0.049166 | 36 | ||
24m ago | BUY | $63.58 | 697,369 | 0.1000 | $0.049117 | |||
24m ago | BUY | $63.58 | 702,785 | 0.09999 | $0.049047 | 2015 | ||
24m ago | SELL | $23.93 | 266,500 | 0.03764 | $0.048980 | |||
30m ago | SELL | $2.68 | 29,823 | 0.004219 | $0.048999 | |||
34m ago | SELL | $163.82 | 1,798,339 | 0.2569 | $0.049109 | 452 | ||
34m ago | BUY | $189.33 | 2,071,069 | 0.2970 | $0.049141 | 22 | ||
34m ago | BUY | $160.93 | 1,798,339 | 0.2524 | $0.048949 | 221 | ||
34m ago | BUY | $83.16 | 943,358 | 0.1304 | $0.048815 | 109 | ||
35m ago | SELL | $389.74 | 4,360,568 | 0.6113 | $0.048937 | 73 | ||
35m ago | BUY | $24.84 | 270,423 | 0.03896 | $0.049186 | 26 | ||
35m ago | BUY | $318.76 | 3,543,401 | 0.5000 | $0.048995 | 2015 | ||
36m ago | BUY | $350.67 | 4,062,143 | 0.5500 | $0.048632 | |||
46m ago | SELL | $0.72 | 8,605.98 | 0.001134 | $0.048435 | |||
48m ago | BUY | $101.38 | 1,203,291 | 0.1584 | $0.048425 | 73 | ||
48m ago | BUY | $101.37 | 1,218,801 | 0.1584 | $0.048317 | 73 | ||
49m ago | BUY | $101.37 | 1,234,613 | 0.1584 | $0.048210 | 73 | ||
49m ago | BUY | $95.03 | 1,172,085 | 0.1485 | $0.048108 | 73 | ||
51m ago | SELL | $127.85 | 1,578,652 | 0.1994 | $0.048099 | |||
51m ago | SELL | $67.56 | 823,871 | 0.1053 | $0.048201 | 2015 | ||
51m ago | SELL | $131.13 | 1,578,652 | 0.2045 | $0.048307 | 2015 | ||
51m ago | SELL | $69.47 | 825,807 | 0.1083 | $0.048413 | 26 | ||
58m ago | SELL | $63.17 | 745,226 | 0.09859 | $0.048476 | |||
1h ago | BUY | $88.47 | 1,042,205 | 0.1383 | $0.048488 | 109 | ||
1h ago | SELL | $107.16 | 1,266,800 | 0.1675 | $0.048459 | 452 | ||
1h ago | BUY | $2.98 | 34,972 | 0.004678 | $0.048541 | |||
1h ago | BUY | $107.45 | 1,266,800 | 0.1683 | $0.048482 | 221 | ||
1h ago | BUY | $126.42 | 1,512,501 | 0.1980 | $0.048358 | |||
1h ago | SELL | $476.07 | 5,600,334 | 0.7456 | $0.048500 | 14 | ||
1h ago | SELL | $1.01 | 11,543 | 0.001583 | $0.048759 | |||
1h ago | SELL | $232.23 | 2,614,475 | 0.3638 | $0.048882 | |||
1h ago | SELL | $17.03 | 188,843 | 0.02668 | $0.049018 | 15 | ||
1h ago | SELL | $93.26 | 1,027,298 | 0.1461 | $0.049079 | |||
1h ago | SELL | $94.33 | 1,027,298 | 0.1478 | $0.049182 | 2015 | ||
1h ago | SELL | $24.81 | 268,270 | 0.03887 | $0.049249 | |||
1h ago | BUY | $99.54 | 1,075,731 | 0.1559 | $0.049253 | 42 | ||
1h ago | BUY | $24.64 | 268,270 | 0.03860 | $0.049184 | |||
1h ago | SELL | $388.56 | 4,161,182 | 0.6089 | $0.049337 | 73 | ||
1h ago | SELL | $221.23 | 2,284,878 | 0.3467 | $0.049682 | 452 | ||
1h ago | BUY | $253.93 | 2,614,475 | 0.3980 | $0.049712 | |||
1h ago | BUY | $215.84 | 2,284,878 | 0.3383 | $0.049446 | 221 | ||
1h ago | SELL | $6.85 | 73,883 | 0.01074 | $0.049283 | |||
1h ago | SELL | $304.73 | 3,222,324 | 0.4776 | $0.049456 | 32 | ||
1h ago | BUY | $306.24 | 3,222,324 | 0.4800 | $0.049503 | 2015 | ||
1h ago | BUY | $25.18 | 270,289 | 0.03947 | $0.049319 | 26 | ||
1h ago | BUY | $99.48 | 1,075,522 | 0.1559 | $0.049249 | 2015 | ||
1h ago | BUY | $9.52 | 103,842 | 0.01495 | $0.049174 | |||
1h ago | BUY | $197.28 | 2,179,809 | 0.3100 | $0.049050 | |||
1h ago | SELL | $169.81 | 1,888,785 | 0.2668 | $0.048990 | 452 | ||
1h ago | BUY | $119.99 | 1,324,082 | 0.1885 | $0.049062 | |||
1h ago | BUY | $24.76 | 275,758 | 0.03892 | $0.048981 | |||
1h ago | BUY | $167.64 | 1,888,785 | 0.2635 | $0.048875 | 13 | ||
1h ago | BUY | $24.52 | 279,760 | 0.03856 | $0.048765 | 26 | ||
1h ago | BUY | $203.46 | 2,354,299 | 0.3199 | $0.048642 | 2015 | ||
1h ago | SELL | $30.53 | 359,118 | 0.04804 | $0.048501 | 47 | ||
1h ago | BUY | $63.55 | 745,226 | 0.1000 | $0.048527 | |||
2h ago | BUY | $12.58 | 148,262 | 0.01980 | $0.048489 | |||
2h ago | BUY | $71.73 | 849,603 | 0.1128 | $0.048443 | 73 | ||
2h ago | BUY | $94.39 | 1,129,716 | 0.1485 | $0.048355 | 73 | ||
2h ago | BUY | $94.39 | 1,143,369 | 0.1485 | $0.048255 | 73 | ||
2h ago | BUY | $94.39 | 1,157,271 | 0.1485 | $0.048156 | 73 | ||
2h ago | BUY | $31.68 | 391,645 | 0.04985 | $0.048090 | |||
2h ago | BUY | $90.34 | 1,125,654 | 0.1421 | $0.048026 | 55 | ||
2h ago | SELL | $805.29 | 9,637,793 | 1.26 | $0.048355 | 42 | ||
2h ago | SELL | $32.23 | 365,748 | 0.05070 | $0.048812 | 2015 | ||
2h ago | SELL | $3.74 | 42,389 | 0.005889 | $0.048826 | |||
2h ago | BUY | $31.66 | 357,606 | 0.04985 | $0.048855 | |||
2h ago | BUY | $2.54 | 28,755 | 0.004000 | $0.048836 | |||
2h ago | SELL | $9.39 | 106,850 | 0.01479 | $0.048793 | |||
2h ago | SELL | $31.66 | 359,118 | 0.04985 | $0.048818 | 47 | ||
2h ago | SELL | $0.30 | 3,448.81 | 0.034797 | $0.048836 | |||
2h ago | BUY | $12.67 | 142,747 | 0.01994 | $0.048876 | 42 | ||
2h ago | BUY | $100.59 | 1,141,923 | 0.1584 | $0.048809 | 73 | ||
2h ago | BUY | $100.59 | 1,156,258 | 0.1584 | $0.048699 | 73 | ||
2h ago | BUY | $31.43 | 364,313 | 0.04950 | $0.048628 | 20 | ||
2h ago | BUY | $31.43 | 365,748 | 0.04950 | $0.048594 | 2015 | ||
2h ago | SELL | $341.04 | 3,914,958 | 0.5374 | $0.048711 | |||
2h ago | SELL | $107.88 | 1,204,718 | 0.1700 | $0.048955 | 452 | ||
2h ago | BUY | $125.62 | 1,397,229 | 0.1980 | $0.048990 | 73 | ||
2h ago | BUY | $106.77 | 1,204,718 | 0.1683 | $0.048863 | 221 | ||
2h ago | BUY | $94.21 | 1,076,280 | 0.1485 | $0.048754 | 73 | ||
2h ago | SELL | $107.91 | 1,237,835 | 0.1700 | $0.048717 | 452 | ||
2h ago | BUY | $125.62 | 1,435,359 | 0.1980 | $0.048751 | 73 | ||
2h ago | BUY | $106.77 | 1,237,835 | 0.1683 | $0.048626 | 221 | ||
2h ago | BUY | $125.62 | 1,477,666 | 0.1980 | $0.048501 | 73 | ||
2h ago | SELL | $121.24 | 1,433,760 | 0.1911 | $0.048456 | 14 | ||
2h ago | SELL | $118.35 | 1,378,500 | 0.1865 | $0.048585 | |||
2h ago | SELL | $13.95 | 161,192 | 0.02199 | $0.048657 | 26 |