TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
3 Varningar
Circ. Supply
3,200,000100%
Totalt utbud3,200,000
Maximalt utbud3,200,000
PooladCON2,999,800($23.3M)
PooladTONCOIN0.09543($0)
Omvandlare
1CON
= $8.00
?CON
USD
Om
CON COIN Översikt
CON COIN (CON) lanserades den 08.19.2024 och handlas för närvarande till $8.0034. Det cirkulerande utbudet av CON COIN är 3.20M, och det har ett marknadsvärde på $25.61M.
CON COIN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CON COIN (CON) upplevt en förändring på 0%, med en handelsvolym på $25.61M. Håll koll på CON COINs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 103 transaktioner från--
Typ | USD | CON | TONCOIN | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7mo ago | REMOVE | $60.64 | 7.81 | 0.1144 | - | |||
7mo ago | REMOVE | $65.66 | 3.41 | 0.1251 | - | |||
7mo ago | REMOVE | $51.08 | 5.06 | 0.09735 | - | |||
7mo ago | BUY | $0.87 | 0.1087 | 0.001623 | $8.00 | |||
7mo ago | BUY | $0.15 | 0.01944 | 0.032915 | $8.10 | |||
7mo ago | BUY | $3.01 | 0.3740 | 0.005564 | $8.07 | |||
7mo ago | BUY | $1.31 | 0.1623 | 0.002464 | $8.09 | |||
7mo ago | BUY | $0.44 | 0.05431 | 0.038271 | $8.23 | |||
7mo ago | SELL | $3.38 | 0.3988 | 0.006268 | $8.49 | |||
7mo ago | SELL | $7.61 | 0.8962 | 0.01409 | $8.49 | |||
7mo ago | SELL | $0.25 | 0.03071 | 0.034555 | $8.16 | |||
7mo ago | SELL | $4.90 | 0.5896 | 0.008920 | $8.31 | |||
7mo ago | SELL | $0.44 | 0.05542 | 0.038166 | $8.03 | |||
7mo ago | REMOVE | $180.43 | 21.90 | 0.3266 | - | |||
7mo ago | SELL | $1.48 | 0.1814 | 0.002691 | $8.18 | |||
7mo ago | SELL | $0.56 | 0.06949 | 0.001024 | $8.17 | |||
7mo ago | SELL | $1.30 | 0.1599 | 0.002362 | $8.18 | |||
7mo ago | SELL | $0.99 | 0.1228 | 0.001800 | $8.12 | |||
7mo ago | SELL | $0.31 | 0.03931 | 0.035770 | $8.13 | |||
7mo ago | SELL | $0.74 | 0.09200 | 0.001352 | $8.14 | |||
7mo ago | BUY | $3.28 | 0.4184 | 0.005994 | $7.84 | |||
7mo ago | BUY | $9.64 | 1.24 | 0.01760 | $7.72 | |||
7mo ago | BUY | $<1 | 0.036113 | 0.058973 | $8.16 | |||
7mo ago | BUY | $3.50 | 0.4301 | 0.006296 | $8.15 | |||
7mo ago | BUY | $3.32 | 0.4029 | 0.005961 | $8.25 | |||
7mo ago | BUY | $1.30 | 0.1593 | 0.002324 | $8.16 | |||
8mo ago | SELL | $0.49 | 0.05793 | 0.038549 | $8.49 | |||
8mo ago | SELL | $1.50 | 0.1776 | 0.002606 | $8.46 | |||
8mo ago | SELL | $2.20 | 0.2588 | 0.003813 | $8.49 | |||
8mo ago | SELL | $0.53 | 0.06416 | 0.039266 | $8.32 | |||
8mo ago | SELL | $0.72 | 0.08790 | 0.001264 | $8.25 | |||
8mo ago | SELL | $2.08 | 0.2542 | 0.003658 | $8.20 | |||
8mo ago | SELL | $6.45 | 0.7469 | 0.01113 | $8.63 | |||
8mo ago | BUY | $0.67 | 0.08029 | 0.001166 | $8.38 | |||
8mo ago | BUY | $0.74 | 0.08713 | 0.001288 | $8.53 | |||
8mo ago | SELL | $7.83 | 0.9201 | 0.01352 | $8.51 | |||
8mo ago | BUY | $14.41 | 1.76 | 0.02487 | $8.16 | |||
8mo ago | BUY | $7.75 | 0.9308 | 0.01337 | $8.32 | |||
8mo ago | BUY | $1.66 | 0.1957 | 0.002869 | $8.49 | |||
8mo ago | BUY | $3.39 | 0.3933 | 0.005785 | $8.64 | |||
8mo ago | BUY | $3.50 | 0.4074 | 0.005968 | $8.59 | |||
8mo ago | BUY | $7.65 | 0.8693 | 0.01301 | $8.80 | |||
8mo ago | BUY | $6.05 | 0.6735 | 0.01025 | $8.98 | |||
8mo ago | BUY | $8.64 | 0.9504 | 0.01478 | $9.09 | |||
8mo ago | BUY | $12.67 | 1.42 | 0.02169 | $8.90 | |||
8mo ago | ADD | $54.04 | 6.45 | 0.09234 | - | |||
8mo ago | ADD | $54.04 | 6.12 | 0.09234 | - | |||
8mo ago | BUY | $1.20 | 0.1375 | 0.002059 | $8.77 | |||
8mo ago | REMOVE | $108.18 | 13.28 | 0.1846 | - | |||
8mo ago | BUY | $1.00 | 0.1158 | 0.001738 | $8.71 | |||
8mo ago | BUY | $1.10 | 0.1268 | 0.001905 | $8.69 | |||
8mo ago | ADD | $107.02 | 13.50 | 0.1826 | - | |||
8mo ago | REMOVE | $106.74 | 12.28 | 0.1820 | - | |||
8mo ago | SELL | $19.12 | 2.10 | 0.03249 | $9.07 | |||
8mo ago | SELL | $13.09 | 1.34 | 0.02256 | $9.73 | |||
8mo ago | SELL | $16.85 | 1.61 | 0.02903 | $10.46 | |||
8mo ago | SELL | $8.73 | 0.7868 | 0.01506 | $11.10 | |||
8mo ago | SELL | $0.31 | 0.02798 | 0.035472 | $11.34 | |||
8mo ago | SELL | $3.47 | 0.3034 | 0.005985 | $11.44 | |||
8mo ago | SELL | $7.24 | 0.6178 | 0.01248 | $11.72 | |||
8mo ago | SELL | $7.44 | 0.6144 | 0.01282 | $12.11 | |||
8mo ago | SELL | $16.78 | 1.31 | 0.02890 | $12.77 | |||
8mo ago | SELL | $7.18 | 0.5286 | 0.01232 | $13.59 | |||
8mo ago | SELL | $12.73 | 0.9003 | 0.02185 | $14.14 | |||
8mo ago | SELL | $12.10 | 0.8187 | 0.02086 | $14.77 | |||
8mo ago | BUY | $3.01 | 0.1986 | 0.005286 | $15.19 | |||
8mo ago | BUY | $1.93 | 0.1287 | 0.003388 | $15.02 | |||
8mo ago | BUY | $0.11 | 0.007808 | 0.032047 | $14.95 | |||
8mo ago | BUY | $1.67 | 0.1099 | 0.002921 | $15.20 | |||
8mo ago | BUY | $5.69 | 0.3819 | 0.01012 | $14.92 | |||
8mo ago | BUY | $3.97 | 0.2670 | 0.006954 | $14.89 | |||
8mo ago | BUY | $2.47 | 0.1652 | 0.004344 | $14.98 | |||
8mo ago | BUY | $3.03 | 0.2045 | 0.005320 | $14.82 | |||
8mo ago | BUY | $0.61 | 0.04194 | 0.001082 | $14.65 | |||
8mo ago | BUY | $2.23 | 0.1533 | 0.003935 | $14.57 | |||
8mo ago | BUY | $1.75 | 0.1212 | 0.003088 | $14.46 | |||
8mo ago | ADD | $274.46 | 18.67 | 0.4832 | - | |||
8mo ago | BUY | $1.20 | 0.08455 | 0.002185 | $14.30 | |||
8mo ago | BUY | $1.67 | 0.1187 | 0.003032 | $14.13 | |||
8mo ago | BUY | $1.32 | 0.09599 | 0.002445 | $13.83 | |||
8mo ago | ADD | $19.64 | 1.44 | 0.03650 | - | |||
8mo ago | BUY | $2.88 | 0.2133 | 0.005359 | $13.52 | |||
8mo ago | BUY | $3.90 | 0.2977 | 0.007312 | $13.10 | |||
8mo ago | BUY | $7.79 | 0.6307 | 0.01461 | $12.36 | |||
8mo ago | BUY | $1.17 | 0.09782 | 0.002192 | $11.97 | |||
8mo ago | BUY | $1.72 | 0.1463 | 0.003236 | $11.81 | |||
8mo ago | BUY | $3.77 | 0.3265 | 0.007065 | $11.55 | |||
8mo ago | BUY | $1.15 | 0.1020 | 0.002157 | $11.33 | |||
8mo ago | BUY | $1.74 | 0.1563 | 0.003255 | $11.17 | |||
8mo ago | BUY | $1.12 | 0.1023 | 0.002099 | $11.02 | |||
8mo ago | BUY | $4.63 | 0.4337 | 0.008632 | $10.68 | |||
8mo ago | SELL | $1.38 | 0.1347 | 0.002586 | $10.30 | |||
8mo ago | BUY | $1.67 | 0.1589 | 0.003128 | $10.54 | |||
8mo ago | SELL | $1.18 | 0.1154 | 0.002216 | $10.26 | |||
8mo ago | BUY | $4.56 | 0.4486 | 0.008548 | $10.18 | |||
8mo ago | BUY | $4.97 | 0.5155 | 0.009312 | $9.65 | |||
8mo ago | BUY | $2.22 | 0.2402 | 0.004164 | $9.25 | |||
8mo ago | BUY | $5.31 | 0.6006 | 0.009958 | $8.85 | |||
8mo ago | BUY | $3.27 | 0.3883 | 0.006138 | $8.44 | |||
8mo ago | ADD | $71.45 | 8.71 | 0.1336 | - | |||
8mo ago | BUY | $3.48 | 0.4369 | 0.006526 | $7.97 | |||
8mo ago | BUY | $3.71 | 0.5066 | 0.006973 | $7.34 | |||
8mo ago | ADD | $83.63 | 12.01 | 0.1570 | - |