TXNS43
KöpSäljer
1132
Volym$1.4K
KöpsvolymSäljvolym
$307$1.1K
Tillverkare21
KöpareSäljare
718
Circ. Supply
5,808,09699.99%
Totalt utbud5,808,096
Maximalt utbud5,808,096
PooladcEUR166,693($183.2K)
PooladcUSD183,153($183.2K)
Omvandlare
1cEUR
= $1.09
?cEUR
USD
Om
Celo Euro Översikt
Celo Euro (cEUR) lanserades den 06.30.2021 och handlas för närvarande till $1.0956. Det cirkulerande utbudet av Celo Euro är 5.81M, och det har ett marknadsvärde på $6.36M.
Celo Euro Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Celo Euro (cEUR) upplevt en förändring på -0.8%, med en handelsvolym på $6.36M. Håll koll på Celo Euros pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | cEUR | cUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $20.03 | 18.29 | 6.01 | $1.09 | |||
9m ago | SELL | $166.83 | 152.12 | 50.11 | $1.09 | |||
24m ago | BUY | $<1 | 0.02921 | 0.009705 | $1.10 | |||
59m ago | SELL | $0.20 | 0.1829 | 0.06033 | $1.09 | |||
2h ago | SELL | $56.24 | 51.22 | 16.95 | $1.09 | |||
2h ago | SELL | $36.16 | 32.91 | 10.95 | $1.09 | |||
3h ago | SELL | $26.23 | 23.87 | 7.81 | $1.09 | |||
3h ago | SELL | $43.94 | 39.97 | 13.09 | $1.09 | |||
3h ago | SELL | $21.81 | 19.83 | 6.51 | $1.09 | |||
3h ago | SELL | $22.90 | 20.81 | 6.83 | $1.10 | |||
3h ago | SELL | $18.95 | 17.22 | 5.65 | $1.10 | |||
3h ago | SELL | $37.05 | 33.66 | 11.09 | $1.10 | |||
3h ago | BUY | $<1 | 0.02898 | 0.009638 | $1.10 | |||
5h ago | BUY | $98.48 | 88.97 | 29.36 | $1.10 | 13 | ||
5h ago | BUY | $55.00 | 49.73 | 16.34 | $1.10 | |||
5h ago | BUY | $16.28 | 14.72 | 4.81 | $1.10 | |||
5h ago | BUY | $21.02 | 19.02 | 6.20 | $1.10 | |||
5h ago | BUY | $31.20 | 28.23 | 9.17 | $1.10 | |||
6h ago | BUY | $19.33 | 17.49 | 5.67 | $1.10 | |||
6h ago | BUY | $65.49 | 59.31 | 19.15 | $1.10 | 13 | ||
7h ago | SELL | $43.95 | 40.05 | 13.25 | $1.09 | |||
7h ago | SELL | $19.60 | 17.85 | 5.92 | $1.09 | |||
7h ago | SELL | $31.90 | 29.05 | 9.67 | $1.09 | |||
7h ago | SELL | $31.00 | 28.22 | 9.41 | $1.09 | |||
7h ago | SELL | $31.07 | 28.27 | 9.44 | $1.09 | |||
7h ago | SELL | $28.68 | 26.09 | 8.72 | $1.09 | |||
8h ago | SELL | $39.51 | 35.93 | 12.01 | $1.09 | |||
8h ago | SELL | $15.69 | 14.26 | 4.77 | $1.09 | |||
9h ago | SELL | $34.01 | 30.91 | 10.31 | $1.10 | |||
9h ago | SELL | $27.08 | 24.61 | 8.22 | $1.10 | |||
9h ago | SELL | $22.70 | 20.62 | 6.88 | $1.10 | |||
9h ago | SELL | $24.56 | 22.31 | 7.45 | $1.10 | |||
9h ago | SELL | $23.48 | 21.31 | 7.12 | $1.10 | |||
9h ago | SELL | $98.60 | 89.45 | 29.92 | $1.10 | |||
9h ago | SELL | $25.92 | 23.50 | 7.86 | $1.10 | |||
15h ago | BUY | $<1 | 0.082731 | 0.099186 | $1.10 | |||
18h ago | BUY | $<1 | 0.082713 | 0.099083 | $1.10 | |||
21h ago | SELL | $22.92 | 20.78 | 6.87 | $1.10 | |||
21h ago | SELL | $16.57 | 15.02 | 4.97 | $1.10 | |||
22h ago | SELL | $46.47 | 42.10 | 14.00 | $1.10 | |||
23h ago | SELL | $15.31 | 13.86 | 4.59 | $1.10 | |||
23h ago | SELL | $15.31 | 13.87 | 4.59 | $1.10 | |||
1d ago | SELL | $15.34 | 13.89 | 4.60 | $1.10 | |||
1d ago | SELL | $21.48 | 19.44 | 6.44 | $1.10 | |||
1d ago | SELL | $56.15 | 50.80 | 16.84 | $1.10 | |||
1d ago | SELL | $15.33 | 13.86 | 4.60 | $1.10 | |||
1d ago | SELL | $5.88 | 5.32 | 1.76 | $1.10 | |||
1d ago | SELL | $8.93 | 8.07 | 2.68 | $1.10 | |||
1d ago | SELL | $13.92 | 12.59 | 4.18 | $1.10 | |||
1d ago | SELL | $15.35 | 13.88 | 4.61 | $1.10 | |||
1d ago | SELL | $1.49 | 1.35 | 0.4474 | $1.10 | |||
1d ago | BUY | $51.32 | 46.12 | 15.44 | $1.11 | |||
1d ago | BUY | $31.93 | 28.70 | 9.59 | $1.11 | |||
1d ago | BUY | $2.22 | 2.00 | 0.6614 | $1.11 | |||
1d ago | BUY | $85.56 | 76.97 | 25.36 | $1.11 | |||
1d ago | BUY | $98.76 | 88.94 | 29.27 | $1.11 | 13 | ||
1d ago | SELL | $28.49 | 25.82 | 8.44 | $1.10 | |||
1d ago | BUY | $28.15 | 25.36 | 8.35 | $1.10 | |||
1d ago | BUY | $98.39 | 88.70 | 29.64 | $1.10 | |||
1d ago | BUY | $29.72 | 26.81 | 9.07 | $1.10 | |||
1d ago | BUY | $222.52 | 201.02 | 68.58 | $1.10 | 13 | ||
1d ago | BUY | $65.92 | 59.65 | 20.31 | $1.10 | 13 | ||
1d ago | BUY | $98.88 | 89.55 | 30.47 | $1.10 | 13 | ||
1d ago | BUY | $65.92 | 59.75 | 20.31 | $1.10 | 13 | ||
1d ago | BUY | $10.54 | 9.56 | 3.25 | $1.10 | |||
1d ago | BUY | $35.49 | 32.19 | 10.96 | $1.10 | |||
1d ago | BUY | $113.38 | 102.92 | 35.14 | $1.10 | |||
1d ago | BUY | $65.95 | 59.93 | 20.44 | $1.10 | 13 | ||
1d ago | BUY | $65.96 | 59.98 | 20.46 | $1.09 | 13 | ||
1d ago | BUY | $74.51 | 67.80 | 23.11 | $1.09 | |||
1d ago | BUY | $65.96 | 60.07 | 20.46 | $1.09 | 13 | ||
1d ago | BUY | $<1 | 0.031187 | 0.044043 | $1.09 | |||
1d ago | BUY | $98.99 | 90.23 | 30.96 | $1.09 | 13 | ||
1d ago | BUY | $86.54 | 78.96 | 27.35 | $1.09 | |||
1d ago | BUY | $19.86 | 18.13 | 6.27 | $1.09 | |||
1d ago | BUY | $65.99 | 60.28 | 20.86 | $1.09 | 13 | ||
1d ago | BUY | $39.82 | 36.40 | 12.58 | $1.09 | |||
1d ago | BUY | $16.22 | 14.83 | 5.12 | $1.09 | |||
1d ago | BUY | $25.33 | 23.16 | 8.00 | $1.09 | |||
1d ago | BUY | $65.97 | 60.36 | 20.85 | $1.09 | 13 | ||
2d ago | BUY | $<1 | 0.04611 | 0.01593 | $1.09 | |||
2d ago | BUY | $6.52 | 5.96 | 2.07 | $1.09 | |||
2d ago | BUY | $57.28 | 52.44 | 18.23 | $1.09 | |||
2d ago | BUY | $14.02 | 12.84 | 4.44 | $1.09 | |||
2d ago | BUY | $26.25 | 24.05 | 8.33 | $1.09 | |||
2d ago | BUY | $17.60 | 16.13 | 5.56 | $1.09 | |||
2d ago | BUY | $18.71 | 17.15 | 5.92 | $1.09 | |||
2d ago | BUY | $9.24 | 8.47 | 2.92 | $1.09 | |||
2d ago | BUY | $85.28 | 78.21 | 26.57 | $1.09 | |||
2d ago | BUY | $11.10 | 10.18 | 3.45 | $1.08 | |||
2d ago | BUY | $10.02 | 9.20 | 3.11 | $1.08 | |||
2d ago | BUY | $65.11 | 59.78 | 20.00 | $1.08 | |||
2d ago | BUY | $34.35 | 31.55 | 11.65 | $1.08 | |||
2d ago | SELL | $1.25 | 1.15 | 0.4262 | $1.08 | |||
2d ago | BUY | $26.96 | 24.78 | 9.18 | $1.08 | |||
2d ago | BUY | $88.83 | 81.68 | 30.17 | $1.08 | |||
2d ago | BUY | $99.15 | 91.27 | 33.44 | $1.08 | |||
2d ago | BUY | $20.06 | 18.47 | 6.74 | $1.08 | |||
2d ago | BUY | $22.23 | 20.48 | 7.47 | $1.08 | |||
2d ago | BUY | $20.00 | 18.42 | 6.72 | $1.08 |