TXNS472
KöpSäljer
278194
Volym$328.9K
KöpsvolymSäljvolym
$164.0K$164.9K
Tillverkare235
KöpareSäljare
175133
Säkerhet
2 Varningar
Circ. Supply
992,830,00099.28%
Totalt utbud992,830,000
Maximalt utbud1.00B
PooladDOGEFATHER40,003,904($85.2K)
PooladWETH42.89($85.2K)
Omvandlare
1DOGEFATHER
= $0.002125
?DOGEFATHER
USD
Om
The DogeFather Översikt
The DogeFather (DOGEFATHER) lanserades den 11.19.2024 och handlas för närvarande till $0.002125. Det cirkulerande utbudet av The DogeFather är 992.83M, och det har ett marknadsvärde på $2.11M.
The DogeFather Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på The DogeFather (DOGEFATHER) upplevt en förändring på -3.3%, med en handelsvolym på $2.11M. Håll koll på The DogeFathers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DOGEFATHER | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $107.28 | 50,469 | 0.05402 | $0.002125 | |||
27m ago | SELL | $430.55 | 201,296 | 0.2168 | $0.002138 | 2366 | ||
27m ago | BUY | $380.14 | 176,560 | 0.1914 | $0.002153 | 54 | ||
27m ago | BUY | $429.31 | 201,296 | 0.2162 | $0.002132 | 2366 | ||
30m ago | BUY | $22.38 | 10,557 | 0.01127 | $0.002120 | |||
31m ago | SELL | $537.87 | 253,684 | 0.2710 | $0.002120 | |||
34m ago | SELL | $1,085.26 | 502,329 | 0.5470 | $0.002160 | 13 | ||
36m ago | BUY | $592.19 | 270,912 | 0.2985 | $0.002185 | |||
47m ago | SELL | $98.71 | 45,677 | 0.04974 | $0.002161 | 19 | ||
49m ago | SELL | $1,343.91 | 611,000 | 0.6765 | $0.002199 | 13 | ||
53m ago | SELL | $60.08 | 26,869 | 0.03023 | $0.002236 | |||
54m ago | BUY | $1,198.10 | 539,335 | 0.6026 | $0.002221 | 76 | ||
56m ago | SELL | $437.88 | 200,000 | 0.2202 | $0.002189 | |||
1h ago | BUY | $8.35 | 3,772.47 | 0.004200 | $0.002213 | |||
1h ago | SELL | $17.33 | 7,874.98 | 0.008715 | $0.002200 | |||
1h ago | SELL | $196.86 | 89,325 | 0.09910 | $0.002203 | |||
1h ago | SELL | $667.45 | 300,000 | 0.3361 | $0.002224 | |||
1h ago | BUY | $59.09 | 26,217 | 0.02976 | $0.002254 | |||
2h ago | BUY | $688.02 | 307,718 | 0.3463 | $0.002235 | 13 | ||
2h ago | BUY | $682.71 | 310,194 | 0.3436 | $0.002200 | 13 | ||
2h ago | SELL | $159.16 | 73,271 | 0.08021 | $0.002172 | |||
2h ago | BUY | $281.07 | 128,908 | 0.1417 | $0.002180 | |||
2h ago | BUY | $94.98 | 43,752 | 0.04790 | $0.002170 | |||
2h ago | BUY | $17.30 | 7,987.31 | 0.008734 | $0.002167 | |||
2h ago | SELL | $107.95 | 50,000 | 0.05440 | $0.002159 | |||
2h ago | BUY | $109.17 | 50,243 | 0.05500 | $0.002172 | 23 | ||
2h ago | BUY | $49.52 | 22,857 | 0.02497 | $0.002166 | 11 | ||
2h ago | SELL | $1,865.08 | 847,941 | 0.9405 | $0.002199 | 67 | ||
2h ago | SELL | $149.10 | 66,230 | 0.07518 | $0.002251 | 11 | ||
2h ago | SELL | $34.06 | 15,084 | 0.01715 | $0.002258 | |||
2h ago | SELL | $201.07 | 88,791 | 0.1012 | $0.002264 | 24 | ||
3h ago | BUY | $1,176.48 | 520,494 | 0.5906 | $0.002260 | |||
4h ago | BUY | $158.87 | 71,485 | 0.07990 | $0.002222 | 77 | ||
4h ago | SELL | $527.84 | 237,986 | 0.2655 | $0.002217 | 121 | ||
4h ago | BUY | $500.87 | 224,404 | 0.2519 | $0.002232 | |||
4h ago | BUY | $524.96 | 237,986 | 0.2640 | $0.002205 | 121 | ||
4h ago | BUY | $59.49 | 27,154 | 0.02993 | $0.002191 | 27 | ||
4h ago | SELL | $1,393.36 | 630,000 | 0.7009 | $0.002211 | 13 | ||
4h ago | BUY | $4.99 | 2,210.60 | 0.002514 | $0.002260 | |||
4h ago | SELL | $100.70 | 44,765 | 0.05066 | $0.002249 | 24 | ||
4h ago | SELL | $52.16 | 23,125 | 0.02621 | $0.002255 | 24 | ||
4h ago | SELL | $173.39 | 76,660 | 0.08713 | $0.002261 | 127 | ||
4h ago | SELL | $0.22 | 100.00 | 0.031138 | $0.002271 | |||
5h ago | SELL | $2,406.24 | 1,031,223 | 1.20 | $0.002333 | 2366 | ||
5h ago | BUY | $554.80 | 231,489 | 0.2782 | $0.002396 | |||
5h ago | BUY | $2,391.26 | 1,031,223 | 1.19 | $0.002318 | 2366 | ||
5h ago | SELL | $1,015.82 | 447,865 | 0.5098 | $0.002268 | 14 | ||
5h ago | SELL | $114.99 | 50,000 | 0.05765 | $0.002299 | 74 | ||
6h ago | SELL | $23.00 | 10,000 | 0.01154 | $0.002300 | 48 | ||
6h ago | BUY | $39.83 | 17,218 | 0.02000 | $0.002313 | |||
7h ago | SELL | $795.53 | 341,998 | 0.3982 | $0.002326 | |||
7h ago | SELL | $353.50 | 150,000 | 0.1769 | $0.002356 | |||
7h ago | BUY | $644.39 | 272,760 | 0.3226 | $0.002362 | 18 | ||
7h ago | BUY | $977.46 | 421,611 | 0.4896 | $0.002318 | 92 | ||
7h ago | BUY | $23.94 | 10,448 | 0.01200 | $0.002291 | |||
7h ago | BUY | $57.77 | 25,230 | 0.02894 | $0.002289 | 2366 | ||
7h ago | SELL | $867.24 | 377,562 | 0.4345 | $0.002296 | 16 | ||
7h ago | SELL | $58.55 | 25,230 | 0.02934 | $0.002321 | 2366 | ||
7h ago | SELL | $490.89 | 210,000 | 0.2457 | $0.002337 | 24 | ||
7h ago | BUY | $179.33 | 75,950 | 0.08973 | $0.002361 | |||
7h ago | BUY | $197.80 | 84,255 | 0.09912 | $0.002347 | |||
7h ago | SELL | $232.63 | 99,645 | 0.1165 | $0.002334 | 16 | ||
7h ago | SELL | $245.11 | 104,501 | 0.1229 | $0.002345 | |||
8h ago | SELL | $297.62 | 126,000 | 0.1490 | $0.002362 | |||
8h ago | SELL | $29.58 | 12,446 | 0.01478 | $0.002377 | |||
8h ago | SELL | $439.50 | 184,151 | 0.2198 | $0.002386 | 25 | ||
8h ago | SELL | $488.93 | 202,863 | 0.2446 | $0.002410 | |||
8h ago | BUY | $119.90 | 49,249 | 0.06000 | $0.002434 | 74 | ||
8h ago | BUY | $249.05 | 102,710 | 0.1246 | $0.002424 | 24 | ||
8h ago | BUY | $494.60 | 205,654 | 0.2475 | $0.002405 | |||
8h ago | BUY | $60.01 | 25,080 | 0.03000 | $0.002392 | 74 | ||
8h ago | SELL | $497.58 | 208,168 | 0.2487 | $0.002390 | 12 | ||
8h ago | BUY | $13.63 | 5,657.96 | 0.006837 | $0.002410 | |||
8h ago | BUY | $438.78 | 182,973 | 0.2200 | $0.002398 | |||
8h ago | BUY | $37.69 | 15,806 | 0.01890 | $0.002384 | |||
8h ago | BUY | $193.38 | 81,308 | 0.09700 | $0.002378 | 10 | ||
8h ago | SELL | $1.89 | 801.41 | 0.039483 | $0.002359 | |||
8h ago | BUY | $598.29 | 253,684 | 0.3000 | $0.002358 | |||
9h ago | BUY | $432.38 | 186,011 | 0.2174 | $0.002324 | 25 | ||
9h ago | SELL | $2,100.87 | 892,437 | 1.05 | $0.002354 | 73 | ||
9h ago | BUY | $593.17 | 246,277 | 0.2983 | $0.002408 | 12 | ||
9h ago | BUY | $984.28 | 415,880 | 0.4950 | $0.002366 | |||
9h ago | SELL | $433.67 | 185,465 | 0.2180 | $0.002338 | 25 | ||
9h ago | BUY | $156.15 | 66,149 | 0.07850 | $0.002360 | |||
9h ago | BUY | $941.57 | 403,805 | 0.4733 | $0.002331 | 13 | ||
9h ago | BUY | $735.96 | 321,646 | 0.3699 | $0.002288 | 13 | ||
9h ago | BUY | $908.02 | 404,336 | 0.4564 | $0.002245 | 13 | ||
9h ago | SELL | $918.24 | 411,349 | 0.4616 | $0.002232 | 13 | ||
9h ago | SELL | $102.50 | 45,388 | 0.05154 | $0.002258 | |||
9h ago | BUY | $424.10 | 187,339 | 0.2132 | $0.002263 | 25 | ||
9h ago | SELL | $1,048.33 | 462,926 | 0.5275 | $0.002264 | 59 | ||
9h ago | SELL | $2,438.73 | 1,036,416 | 1.22 | $0.002353 | 311 | ||
9h ago | BUY | $1,270.76 | 529,813 | 0.6400 | $0.002398 | |||
9h ago | BUY | $2,385.87 | 1,036,416 | 1.20 | $0.002302 | 311 | ||
9h ago | SELL | $2,031.15 | 891,042 | 1.02 | $0.002279 | 22 | ||
9h ago | BUY | $59.50 | 25,400 | 0.03000 | $0.002342 | 12 | ||
9h ago | SELL | $198.26 | 85,005 | 0.09995 | $0.002332 | |||
9h ago | BUY | $788.17 | 338,180 | 0.3973 | $0.002330 | 2366 | ||
9h ago | SELL | $694.30 | 300,000 | 0.3500 | $0.002314 | 32 | ||
9h ago | SELL | $795.87 | 338,180 | 0.4012 | $0.002353 | 2366 |