TXNS422
KöpSäljer
217205
Volym$260.4K
KöpsvolymSäljvolym
$133.5K$126.9K
Tillverkare230
KöpareSäljare
159146
Säkerhet
2 Varningar
Circ. Supply
992,830,00099.28%
Totalt utbud992,830,000
Maximalt utbud1.00B
PooladDOGEFATHER38,102,541($82.4K)
PooladWETH43.19($82.4K)
Omvandlare
1DOGEFATHER
= $0.002166
?DOGEFATHER
USD
Om
The DogeFather Översikt
The DogeFather (DOGEFATHER) lanserades den 11.19.2024 och handlas för närvarande till $0.002166. Det cirkulerande utbudet av The DogeFather är 992.83M, och det har ett marknadsvärde på $2.15M.
The DogeFather Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på The DogeFather (DOGEFATHER) upplevt en förändring på +14.0%, med en handelsvolym på $2.15M. Håll koll på The DogeFathers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DOGEFATHER | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $368.36 | 170,000 | 0.1930 | $0.002166 | 24 | ||
6m ago | SELL | $673.10 | 306,911 | 0.3528 | $0.002193 | 2224 | ||
6m ago | BUY | $499.99 | 226,141 | 0.2621 | $0.002211 | 13 | ||
6m ago | BUY | $669.08 | 306,911 | 0.3507 | $0.002180 | 2224 | ||
7m ago | BUY | $4.70 | 2,175.88 | 0.002466 | $0.002162 | |||
7m ago | SELL | $3.55 | 1,651.36 | 0.001860 | $0.002149 | |||
7m ago | BUY | $160.27 | 74,241 | 0.08400 | $0.002158 | |||
8m ago | BUY | $413.38 | 192,833 | 0.2166 | $0.002143 | 2224 | ||
8m ago | SELL | $852.67 | 398,000 | 0.4468 | $0.002142 | 47 | ||
8m ago | SELL | $419.56 | 192,833 | 0.2198 | $0.002175 | 2224 | ||
14m ago | SELL | $777.33 | 351,933 | 0.4071 | $0.002208 | 33 | ||
14m ago | SELL | $698.65 | 310,782 | 0.3659 | $0.002248 | 33 | ||
14m ago | SELL | $104.27 | 45,944 | 0.05461 | $0.002269 | 45 | ||
14m ago | SELL | $85.87 | 37,751 | 0.04497 | $0.002274 | |||
17m ago | BUY | $1,029.12 | 454,718 | 0.5389 | $0.002263 | 39 | ||
18m ago | BUY | $506.55 | 227,947 | 0.2652 | $0.002222 | |||
18m ago | SELL | $64.20 | 29,218 | 0.03362 | $0.002197 | 17 | ||
18m ago | BUY | $9.49 | 4,294.52 | 0.004975 | $0.002212 | |||
19m ago | SELL | $43.97 | 20,000 | 0.02304 | $0.002198 | 168 | ||
20m ago | SELL | $900.79 | 405,119 | 0.4720 | $0.002223 | 32 | ||
20m ago | BUY | $1,049.61 | 470,058 | 0.5500 | $0.002232 | 11 | ||
20m ago | BUY | $883.85 | 405,119 | 0.4631 | $0.002181 | 32 | ||
22m ago | BUY | $190.74 | 88,615 | 0.1000 | $0.002152 | |||
22m ago | BUY | $108.39 | 50,543 | 0.05682 | $0.002144 | 80 | ||
23m ago | BUY | $500.04 | 234,872 | 0.2621 | $0.002129 | 13 | ||
24m ago | BUY | $200.30 | 94,894 | 0.1050 | $0.002110 | |||
27m ago | SELL | $535.11 | 253,662 | 0.2801 | $0.002109 | |||
32m ago | SELL | $426.06 | 199,000 | 0.2223 | $0.002141 | 47 | ||
33m ago | SELL | $1,251.44 | 572,751 | 0.6531 | $0.002184 | 79 | ||
33m ago | BUY | $958.00 | 434,280 | 0.5000 | $0.002205 | 13 | ||
33m ago | BUY | $416.70 | 192,048 | 0.2174 | $0.002169 | 2224 | ||
33m ago | SELL | $645.61 | 298,500 | 0.3369 | $0.002162 | 47 | ||
33m ago | SELL | $420.75 | 192,048 | 0.2196 | $0.002190 | 2224 | ||
33m ago | BUY | $819.55 | 373,628 | 0.4277 | $0.002193 | 22 | ||
34m ago | BUY | $38.32 | 17,651 | 0.02000 | $0.002171 | |||
34m ago | BUY | $670.74 | 311,561 | 0.3500 | $0.002152 | 33 | ||
34m ago | SELL | $1,297.48 | 601,703 | 0.6770 | $0.002156 | |||
35m ago | BUY | $27.50 | 12,486 | 0.01435 | $0.002202 | |||
35m ago | BUY | $1,376.96 | 635,779 | 0.7185 | $0.002165 | 2224 | ||
35m ago | SELL | $1,589.17 | 736,226 | 0.8292 | $0.002158 | 11 | ||
35m ago | SELL | $1,422.95 | 635,779 | 0.7425 | $0.002238 | 2224 | ||
35m ago | BUY | $149.34 | 65,332 | 0.07793 | $0.002285 | 63 | ||
36m ago | BUY | $574.92 | 253,662 | 0.3000 | $0.002266 | |||
36m ago | SELL | $886.05 | 391,915 | 0.4624 | $0.002260 | 11 | ||
36m ago | SELL | $110.22 | 48,181 | 0.05752 | $0.002287 | 12 | ||
37m ago | SELL | $85.14 | 37,136 | 0.04444 | $0.002292 | |||
37m ago | SELL | $76.34 | 33,232 | 0.03984 | $0.002297 | 33 | ||
37m ago | SELL | $230.28 | 99,930 | 0.1202 | $0.002304 | 80 | ||
38m ago | SELL | $49.83 | 21,557 | 0.02602 | $0.002312 | 21 | ||
38m ago | SELL | $1,176.33 | 501,576 | 0.6142 | $0.002345 | |||
38m ago | BUY | $114.90 | 48,103 | 0.06000 | $0.002388 | |||
38m ago | SELL | $1,159.42 | 482,463 | 0.6054 | $0.002403 | |||
39m ago | BUY | $1,381.14 | 572,751 | 0.7211 | $0.002411 | 80 | ||
39m ago | SELL | $3,690.78 | 1,500,000 | 1.92 | $0.002460 | |||
39m ago | BUY | $95.75 | 37,136 | 0.05000 | $0.002578 | |||
39m ago | SELL | $120.83 | 47,134 | 0.06309 | $0.002563 | |||
39m ago | BUY | $452.58 | 176,130 | 0.2363 | $0.002569 | 2224 | ||
39m ago | SELL | $289.35 | 113,489 | 0.1510 | $0.002549 | 41 | ||
39m ago | SELL | $452.79 | 176,130 | 0.2364 | $0.002570 | 2224 | ||
40m ago | SELL | $4.46 | 1,724.28 | 0.002326 | $0.002587 | 34 | ||
40m ago | SELL | $59.75 | 23,057 | 0.03113 | $0.002591 | |||
40m ago | SELL | $486.93 | 186,756 | 0.2536 | $0.002607 | |||
40m ago | BUY | $9,997.45 | 4,258,754 | 5.20 | $0.002347 | 10 | ||
43m ago | SELL | $1,031.34 | 490,157 | 0.5374 | $0.002104 | |||
44m ago | SELL | $711.63 | 331,122 | 0.3708 | $0.002149 | |||
45m ago | SELL | $352.38 | 161,868 | 0.1836 | $0.002177 | 18 | ||
45m ago | SELL | $109.45 | 50,000 | 0.05704 | $0.002189 | 16 | ||
46m ago | SELL | $2,592.43 | 1,146,855 | 1.35 | $0.002260 | 13 | ||
46m ago | BUY | $960.76 | 414,362 | 0.5007 | $0.002318 | 18 | ||
46m ago | SELL | $248.30 | 108,632 | 0.1294 | $0.002285 | |||
46m ago | SELL | $439.50 | 190,733 | 0.2290 | $0.002304 | 41 | ||
46m ago | BUY | $3.88 | 1,665.52 | 0.002022 | $0.002330 | |||
46m ago | SELL | $394.32 | 169,477 | 0.2055 | $0.002326 | 26 | ||
47m ago | BUY | $7,679.58 | 3,583,621 | 4.00 | $0.002142 | |||
48m ago | BUY | $60.48 | 31,003 | 0.03150 | $0.001951 | 15 | ||
48m ago | SELL | $96.28 | 49,590 | 0.05010 | $0.001941 | |||
48m ago | SELL | $1,948.20 | 977,769 | 1.01 | $0.001992 | |||
49m ago | SELL | $3.32 | 1,628.72 | 0.001730 | $0.002041 | |||
49m ago | SELL | $999.04 | 483,639 | 0.5203 | $0.002065 | 10 | ||
49m ago | SELL | $209.67 | 100,000 | 0.1092 | $0.002096 | 80 | ||
50m ago | SELL | $365.31 | 173,000 | 0.1902 | $0.002111 | |||
50m ago | SELL | $342.57 | 160,833 | 0.1784 | $0.002129 | |||
51m ago | BUY | $2,998.73 | 1,446,322 | 1.56 | $0.002073 | 10 | ||
51m ago | SELL | $79.47 | 39,972 | 0.04138 | $0.001988 | 80 | ||
52m ago | BUY | $1,910.58 | 977,769 | 0.9950 | $0.001954 | |||
53m ago | BUY | $287.95 | 151,589 | 0.1500 | $0.001899 | |||
53m ago | SELL | $119.92 | 63,652 | 0.06247 | $0.001884 | |||
54m ago | SELL | $1,878.83 | 971,974 | 0.9787 | $0.001933 | |||
55m ago | SELL | $60.14 | 30,355 | 0.03133 | $0.001981 | |||
55m ago | SELL | $1,429.93 | 708,248 | 0.7449 | $0.002018 | |||
55m ago | BUY | $1,228.32 | 603,211 | 0.6398 | $0.002036 | |||
57m ago | BUY | $3.84 | 1,914.56 | 0.002000 | $0.002006 | |||
57m ago | SELL | $548.10 | 273,000 | 0.2854 | $0.002007 | 13 | ||
57m ago | BUY | $313.05 | 154,514 | 0.1630 | $0.002026 | |||
57m ago | BUY | $1,151.96 | 579,171 | 0.5997 | $0.001988 | |||
57m ago | SELL | $881.39 | 447,275 | 0.4588 | $0.001970 | 80 | ||
58m ago | BUY | $955.55 | 482,463 | 0.4975 | $0.001980 | |||
58m ago | SELL | $1,994.70 | 1,000,000 | 1.03 | $0.001994 | 39 | ||
58m ago | BUY | $230.47 | 112,327 | 0.1200 | $0.002051 | |||
58m ago | BUY | $380.29 | 186,756 | 0.1980 | $0.002036 |