TXNS73
KöpSäljer
3439
Volym$17.0K
KöpsvolymSäljvolym
$8.7K$8.3K
Tillverkare22
KöpareSäljare
177
Säkerhet
6 Varningar
Circ. Supply
633,045,14599.99%
Totalt utbud633,045,145
Maximalt utbud633,045,269
PooladLMWR738,108($69.6K)
PooladWETH23.62($45.1K)
Omvandlare
1LMWR
= $0.09356
?LMWR
USD
Om
LimeWire Token Översikt
LimeWire Token (LMWR) lanserades den 05.16.2023 och handlas för närvarande till $0.09356. Det cirkulerande utbudet av LimeWire Token är 633.05M, och det har ett marknadsvärde på $59.23M.
LimeWire Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på LimeWire Token (LMWR) upplevt en förändring på -3.4%, med en handelsvolym på $59.23M. Håll koll på LimeWire Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | LMWR | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $120.49 | 1,287.76 | 0.06314 | $0.09356 | 425 | ||
51m ago | SELL | $112.15 | 1,187.66 | 0.05857 | $0.09443 | 74 | ||
1h ago | BUY | $239.88 | 2,504.85 | 0.1256 | $0.09576 | 425 | ||
3h ago | BUY | $160.21 | 1,682.33 | 0.08355 | $0.09523 | 425 | ||
3h ago | BUY | $9.01 | 95.02 | 0.004700 | $0.09484 | |||
3h ago | BUY | $79.96 | 844.30 | 0.04166 | $0.09471 | 425 | ||
4h ago | BUY | $249.98 | 2,662.79 | 0.1303 | $0.09388 | 45 | ||
4h ago | SELL | $48.06 | 525.04 | 0.02505 | $0.09154 | 74 | ||
4h ago | SELL | $40.17 | 437.50 | 0.02092 | $0.09183 | 425 | ||
4h ago | SELL | $107.79 | 1,169.27 | 0.05614 | $0.09219 | 74 | ||
4h ago | SELL | $173.10 | 1,866.45 | 0.09025 | $0.09274 | 74 | ||
4h ago | SELL | $243.82 | 2,600.42 | 0.1270 | $0.09376 | 425 | ||
4h ago | SELL | $201.38 | 2,122.63 | 0.1048 | $0.09487 | 425 | ||
4h ago | SELL | $58.37 | 611.18 | 0.03039 | $0.09550 | 11 | ||
4h ago | SELL | $241.93 | 2,513.78 | 0.1259 | $0.09624 | 425 | ||
4h ago | SELL | $147.72 | 1,514.12 | 0.07658 | $0.09756 | 74 | ||
4h ago | SELL | $100.86 | 1,027.63 | 0.05229 | $0.09815 | 425 | ||
4h ago | BUY | $131.48 | 1,315.51 | 0.06825 | $0.09994 | 11 | ||
4h ago | BUY | $209.69 | 2,116.83 | 0.1089 | $0.09906 | |||
4h ago | BUY | $286.83 | 2,928.84 | 0.1488 | $0.09793 | |||
4h ago | BUY | $240.22 | 2,476.22 | 0.1242 | $0.09701 | 425 | ||
4h ago | BUY | $105.69 | 1,094.25 | 0.05445 | $0.09658 | |||
4h ago | BUY | $226.23 | 2,369.09 | 0.1169 | $0.09549 | |||
4h ago | BUY | $485.38 | 5,160.36 | 0.2502 | $0.09405 | 12 | ||
7h ago | SELL | $160.56 | 1,692.24 | 0.07978 | $0.09488 | 425 | ||
8h ago | SELL | $40.12 | 423.61 | 0.02006 | $0.09473 | 425 | ||
9h ago | BUY | $124.97 | 1,296.19 | 0.06252 | $0.09641 | 45 | ||
9h ago | BUY | $2,198.73 | 24,157 | 1.10 | $0.09101 | |||
9h ago | SELL | $2,639.11 | 29,254 | 1.32 | $0.09021 | |||
11h ago | SELL | $80.22 | 824.40 | 0.03981 | $0.09731 | 425 | ||
11h ago | SELL | $5.16 | 53.01 | 0.002565 | $0.09751 | |||
11h ago | SELL | $120.32 | 1,228.56 | 0.05964 | $0.09794 | 425 | ||
12h ago | SELL | $40.03 | 408.84 | 0.01992 | $0.09792 | 425 | ||
12h ago | BUY | $101.26 | 1,014.94 | 0.05039 | $0.09977 | 16 | ||
12h ago | BUY | $270.11 | 2,731.33 | 0.1344 | $0.09889 | 425 | ||
12h ago | BUY | $94.53 | 964.05 | 0.04703 | $0.09805 | |||
12h ago | BUY | $120.00 | 1,230.06 | 0.05970 | $0.09755 | 425 | ||
13h ago | BUY | $688.79 | 7,212.33 | 0.3432 | $0.09550 | 12 | ||
13h ago | BUY | $902.91 | 9,830.34 | 0.4500 | $0.09184 | |||
13h ago | SELL | $1,550.56 | 16,950 | 0.7727 | $0.09148 | |||
13h ago | BUY | $80.03 | 826.74 | 0.03988 | $0.09680 | 425 | ||
13h ago | BUY | $80.01 | 827.31 | 0.03976 | $0.09671 | 425 | ||
14h ago | BUY | $120.05 | 1,248.05 | 0.05969 | $0.09619 | 425 | ||
14h ago | BUY | $100.56 | 1,050.97 | 0.05000 | $0.09569 | |||
14h ago | SELL | $375.08 | 3,972.56 | 0.1864 | $0.09441 | |||
14h ago | BUY | $135.03 | 1,393.12 | 0.06711 | $0.09692 | 425 | ||
14h ago | BUY | $159.99 | 1,662.00 | 0.07950 | $0.09626 | 425 | ||
14h ago | BUY | $39.97 | 417.36 | 0.01986 | $0.09577 | 425 | ||
14h ago | BUY | $135.02 | 1,415.73 | 0.06711 | $0.09537 | 425 | ||
14h ago | BUY | $100.03 | 1,056.32 | 0.04979 | $0.09469 | 425 | ||
14h ago | BUY | $302.60 | 3,227.06 | 0.1506 | $0.09377 | 19 | ||
14h ago | BUY | $160.72 | 1,733.52 | 0.07999 | $0.09271 | |||
15h ago | BUY | $119.93 | 1,303.84 | 0.05975 | $0.09198 | 425 | ||
16h ago | BUY | $120.09 | 1,315.86 | 0.05994 | $0.09126 | 425 | ||
16h ago | SELL | $80.18 | 893.69 | 0.03986 | $0.08972 | 425 | ||
17h ago | BUY | $158.92 | 1,739.38 | 0.07901 | $0.09137 | |||
18h ago | SELL | $80.25 | 892.12 | 0.03964 | $0.08995 | 425 | ||
18h ago | SELL | $160.55 | 1,773.79 | 0.07929 | $0.09051 | 425 | ||
18h ago | SELL | $100.43 | 1,104.77 | 0.04970 | $0.09091 | 425 | ||
18h ago | SELL | $100.40 | 1,100.40 | 0.04975 | $0.09124 | 425 | ||
18h ago | SELL | $160.54 | 1,744.39 | 0.07938 | $0.09203 | 425 | ||
18h ago | SELL | $100.65 | 1,088.19 | 0.04984 | $0.09249 | 425 | ||
18h ago | SELL | $100.31 | 1,080.95 | 0.04975 | $0.09280 | 425 | ||
19h ago | SELL | $80.22 | 864.54 | 0.03996 | $0.09279 | 425 | ||
20h ago | SELL | $80.03 | 853.30 | 0.03960 | $0.09379 | 425 | ||
23h ago | SELL | $80.27 | 847.26 | 0.03947 | $0.09474 | 425 | ||
23h ago | SELL | $100.27 | 1,054.49 | 0.04934 | $0.09508 | 425 | ||
23h ago | SELL | $80.35 | 841.70 | 0.03956 | $0.09546 | 425 | ||
23h ago | SELL | $100.30 | 1,047.65 | 0.04945 | $0.09574 | 425 | ||
23h ago | SELL | $80.23 | 834.52 | 0.03956 | $0.09614 | 425 | ||
23h ago | SELL | $80.40 | 833.05 | 0.03964 | $0.09651 | 425 | ||
23h ago | SELL | $40.06 | 414.00 | 0.01976 | $0.09677 | 425 | ||
1d ago | SELL | $79.80 | 823.84 | 0.03943 | $0.09686 | |||
1d ago | BUY | $159.94 | 1,620.84 | 0.07901 | $0.09867 | 425 | ||
1d ago | BUY | $99.92 | 1,019.44 | 0.04939 | $0.09802 | 425 | ||
1d ago | BUY | $119.99 | 1,230.55 | 0.05930 | $0.09750 | 425 | ||
1d ago | BUY | $80.00 | 824.16 | 0.03953 | $0.09706 | 425 | ||
1d ago | BUY | $119.97 | 1,242.18 | 0.05929 | $0.09658 | 425 | ||
1d ago | BUY | $207.11 | 2,160.99 | 0.1023 | $0.09584 | |||
1d ago | BUY | $159.96 | 1,682.13 | 0.07897 | $0.09509 | 425 | ||
1d ago | SELL | $201.89 | 2,164.00 | 0.09967 | $0.09329 | |||
1d ago | SELL | $2.49 | 26.63 | 0.001232 | $0.09366 | |||
1d ago | BUY | $<1 | 0.2117 | 0.041 | $0.09512 | |||
2d ago | SELL | $80.22 | 863.51 | 0.04005 | $0.09290 | 425 | ||
2d ago | SELL | $55.12 | 592.93 | 0.02759 | $0.09296 | 425 | ||
2d ago | SELL | $100.33 | 1,075.52 | 0.05024 | $0.09328 | 425 | ||
2d ago | SELL | $80.33 | 857.13 | 0.04022 | $0.09371 | 425 | ||
2d ago | SELL | $80.28 | 853.24 | 0.04019 | $0.09408 | 425 | ||
2d ago | SELL | $80.21 | 839.02 | 0.03968 | $0.09560 | 425 | ||
2d ago | SELL | $8.11 | 82.82 | 0.003925 | $0.09794 | |||
2d ago | SELL | $40.09 | 411.34 | 0.01951 | $0.09746 | 425 | ||
2d ago | SELL | $50.15 | 513.95 | 0.02443 | $0.09758 | 425 | ||
2d ago | SELL | $50.09 | 512.16 | 0.02441 | $0.09781 | 425 | ||
2d ago | BUY | $2.66 | 26.70 | 0.001300 | $0.09999 | |||
2d ago | BUY | $160.03 | 1,607.47 | 0.07796 | $0.09955 | 425 | ||
2d ago | BUY | $120.00 | 1,200.40 | 0.05784 | $0.09997 | 425 | ||
2d ago | SELL | $60.80 | 623.22 | 0.02939 | $0.09756 | |||
2d ago | SELL | $106.71 | 1,091.83 | 0.05169 | $0.09773 | |||
2d ago | SELL | $160.81 | 1,633.17 | 0.07781 | $0.09846 | 425 | ||
2d ago | SELL | $40.10 | 406.54 | 0.01946 | $0.09864 | 425 |