Security
Converter
About
Control Token (CTRL) was launched on 08.14.2024 and is currently trading at $0.001755. The circulating supply of Control Token is 1.00B, and it has a market cap of $1.76M.
In the past 24 hours, the price of Control Token (CTRL) has experienced a -36.7% change, with a trading volume of $1.76M. Keep an eye on Control Token's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Control Token. Check the live security feature on the right sidebar to stay updated with the latest security information on Control Token.
You can buy Control Token safely and easily on CoinScan using the swap feature, or on PancakeSwap. Visit the Control Token markets page on CoinScan to learn how to buy and sell CTRL securely.
The address of Control Token is 0x38c369055918797144cab3305f87c7cf7b6be1a8.
Never miss big crypto news again, sign up below!
Type | USD | CTRL | WBNB | Maker | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $359.595 | 204,782 | 0.5237 | $0.001755 | ||
2h ago | SELL | $1,440.06 | 812,877 | 2.0974 | $0.001771 | ||
2h ago | SELL | $11.147 | 6,249.27 | 0.01623 | $0.001783 | ||
2h ago | REMOVE | $16.4346 | 9,190.11 | 0.02394 | - | ||
2h ago | ADD | $0.0005820 | 0.2603 | 0.068478 | - | ||
2h ago | BUY | $0.0006864 | 0.3828 | 0.051 | $0.001792 | ||
6h ago | BUY | $1.932 | 1,052.95 | 0.002749 | $0.001834 | ||
6h ago | SELL | $100.651 | 55,067.8 | 0.1431 | $0.001827 | ||
6h ago | BUY | $73.7468 | 40,179.9 | 0.1050 | $0.001835 | ||
10h ago | SELL | $523.592 | 287,391 | 0.7488 | $0.001821 | ||
10h ago | SELL | $1,934.45 | 1.05M | 2.7667 | $0.001843 | ||
11h ago | SELL | $78.2686 | 42,305.4 | 0.1125 | $0.001850 | ||
15h ago | SELL | $106.157 | 57,781.8 | 0.1539 | $0.001837 | ||
15h ago | SELL | $121.106 | 65,733.5 | 0.1752 | $0.001842 | ||
15h ago | SELL | $116.359 | 63,092.9 | 0.1684 | $0.001844 | ||
15h ago | SELL | $356.309 | 192,694 | 0.5155 | $0.001849 | ||
17h ago | SELL | $1.0476 | 553.315 | 0.001482 | $0.001893 | ||
17h ago | BUY | $11.9485 | 6,273.30 | 0.01690 | $0.001904 | ||
17h ago | SELL | $46,708.6 | 20.28M | 66.1716 | $0.002302 | ||
23h ago | BUY | $7.6007 | 2,675.47 | 0.01067 | $0.002840 | ||
1d ago | SELL | $4.3662 | 1,575.15 | 0.006251 | $0.002771 | ||
1d ago | SELL | $139.821 | 50,177.1 | 0.1992 | $0.002786 | ||
1d ago | SELL | $319.393 | 114,417 | 0.4551 | $0.002791 | ||
2d ago | BUY | $100.735 | 34,987.9 | 0.1400 | $0.002879 | ||
2d ago | SELL | $1.0828 | 375.978 | 0.001496 | $0.002880 | ||
2d ago | BUY | $1.2162 | 421.498 | 0.001685 | $0.002885 | ||
3d ago | SELL | $0.5861 | 205.242 | 0.0008168 | $0.002856 | ||
3d ago | BUY | $74.6642 | 26,258.1 | 0.1050 | $0.002843 | ||
3d ago | SELL | $4.0953 | 1,449.36 | 0.005765 | $0.002825 | ||
4d ago | BUY | $13.7742 | 4,845.61 | 0.01937 | $0.002842 | ||
4d ago | SELL | $227.152 | 80,120.0 | 0.3189 | $0.002835 | ||
4d ago | BUY | $30.1262 | 10,699.9 | 0.04284 | $0.002815 | ||
5d ago | BUY | $1.1099 | 395.947 | 0.001585 | $0.002803 | ||
5d ago | BUY | $20.703 | 7,396.76 | 0.02960 | $0.002798 | ||
5d ago | BUY | $12.2875 | 4,372.33 | 0.01750 | $0.002810 | ||
5d ago | BUY | $12.2891 | 4,372.74 | 0.01750 | $0.002810 | ||
5d ago | BUY | $64.2658 | 22,912.1 | 0.09166 | $0.002804 | ||
5d ago | BUY | $48.8323 | 17,503.7 | 0.07000 | $0.002789 | ||
5d ago | BUY | $1.0012 | 358.751 | 0.001434 | $0.002790 | ||
6d ago | BUY | $49.3581 | 17,798.4 | 0.07115 | $0.002773 | ||
6d ago | SELL | $4.013 | 1,451.88 | 0.005774 | $0.002763 | ||
6d ago | REMOVE | $5.9163 | 2,135.11 | 0.008512 | - | ||
6d ago | ADD | $0.0005892 | 0.1701 | 0.068478 | - | ||
6d ago | BUY | $0.0006950 | 0.2501 | 0.051 | $0.002777 | ||
6d ago | BUY | $12.1298 | 4,378.52 | 0.01750 | $0.002770 | ||
6d ago | BUY | $37.8263 | 13,730.0 | 0.05486 | $0.002755 | ||
6d ago | BUY | $0.2048 | 74.5604 | 0.0002979 | $0.002747 | ||
6d ago | BUY | $4.0966 | 1,491.23 | 0.005958 | $0.002747 | ||
6d ago | BUY | $5.4599 | 1,988.39 | 0.007944 | $0.002745 | ||
6d ago | SELL | $0.7310 | 266.688 | 0.001059 | $0.002741 | ||
6d ago | BUY | $8.3479 | 3,027.27 | 0.01210 | $0.002757 | ||
6d ago | SELL | $2,360.61 | 852,587 | 3.4202 | $0.002768 | ||
6d ago | SELL | $9,626.49 | 3.32M | 13.9485 | $0.002898 | ||
6d ago | SELL | $260.569 | 88,745.8 | 0.3869 | $0.002936 | ||
8d ago | BUY | $31.1756 | 10,157.0 | 0.04454 | $0.003069 | ||
8d ago | SELL | $360.129 | 117,712 | 0.5142 | $0.003059 | ||
8d ago | SELL | $1,450.10 | 470,849 | 2.0708 | $0.003079 | ||
8d ago | BUY | $48.9765 | 15,756.3 | 0.07000 | $0.003108 | ||
9d ago | BUY | $26.8715 | 8,690.76 | 0.03859 | $0.003091 | ||
9d ago | BUY | $8.6813 | 2,826.34 | 0.01255 | $0.003071 | ||
9d ago | BUY | $199.475 | 64,789.1 | 0.2875 | $0.003078 | ||
9d ago | SELL | $158.716 | 51,890.1 | 0.2290 | $0.003058 | ||
9d ago | SELL | $632.946 | 206,343 | 0.9135 | $0.003067 | ||
10d ago | BUY | $47.7612 | 15,697.3 | 0.07000 | $0.003042 | ||
10d ago | SELL | $3.762 | 1,216.97 | 0.005398 | $0.003091 | ||
10d ago | REMOVE | $5.5463 | 1,789.66 | 0.007959 | - | ||
10d ago | ADD | $0.0005908 | 0.1525 | 0.068478 | - | ||
10d ago | BUY | $0.0006968 | 0.2242 | 0.051 | $0.003106 | ||
11d ago | BUY | $0.9422 | 302.78 | 0.001350 | $0.003111 | ||
11d ago | BUY | $0.8387 | 269.139 | 0.001200 | $0.003116 | ||
11d ago | BUY | $1.7295 | 560.712 | 0.002500 | $0.003084 | ||
12d ago | BUY | $0.8419 | 269.144 | 0.001200 | $0.003128 | ||
12d ago | BUY | $1.474 | 471.006 | 0.002100 | $0.003129 | ||
12d ago | BUY | $0.6883 | 219.805 | 0.0009800 | $0.003131 | ||
12d ago | BUY | $2.5217 | 807.455 | 0.003600 | $0.003123 | ||
12d ago | BUY | $0.8282 | 269.155 | 0.001200 | $0.003077 | ||
12d ago | BUY | $1.5842 | 515.885 | 0.002300 | $0.003070 | ||
12d ago | BUY | $1.6098 | 518.134 | 0.002310 | $0.003106 | ||
12d ago | BUY | $1.7057 | 547.30 | 0.002440 | $0.003116 | ||
12d ago | BUY | $26.8246 | 8,618.97 | 0.03842 | $0.003112 | ||
12d ago | BUY | $21.5458 | 6,935.07 | 0.03090 | $0.003106 | ||
12d ago | BUY | $1.6867 | 540.768 | 0.002410 | $0.003119 | ||
12d ago | BUY | $1.6819 | 538.531 | 0.002400 | $0.003123 | ||
12d ago | BUY | $26.8051 | 8,661.44 | 0.03859 | $0.003094 | ||
12d ago | BUY | $24.8589 | 7,855.86 | 0.03500 | $0.003164 | ||
12d ago | BUY | $24.8463 | 7,857.26 | 0.03500 | $0.003162 | ||
13d ago | BUY | $1.5332 | 473.725 | 0.002110 | $0.003236 | ||
13d ago | BUY | $1.8471 | 570.273 | 0.002540 | $0.003239 | ||
13d ago | BUY | $1.5749 | 484.963 | 0.002160 | $0.003247 | ||
13d ago | BUY | $1.9475 | 598.128 | 0.002664 | $0.003255 | ||
13d ago | BUY | $2.2945 | 705.909 | 0.003144 | $0.003250 | ||
13d ago | BUY | $1.4599 | 449.058 | 0.002000 | $0.003251 | ||
13d ago | BUY | $1.6939 | 521.586 | 0.002323 | $0.003247 | ||
13d ago | BUY | $1.3593 | 418.755 | 0.001865 | $0.003246 | ||
13d ago | BUY | $1.5701 | 483.65 | 0.002154 | $0.003246 | ||
13d ago | BUY | $1.8267 | 563.816 | 0.002511 | $0.003239 | ||
13d ago | SELL | $290.644 | 89,302.6 | 0.3961 | $0.003254 | ||
13d ago | SELL | $1,137.05 | 347,641 | 1.5497 | $0.003270 | ||
13d ago | SELL | $5.2193 | 1,600.00 | 0.007160 | $0.003262 | ||
13d ago | BUY | $0.6420 | 197.865 | 0.0008900 | $0.003245 |