İşlemler4
Satın AlmalarSatışlar
13
Hacim$7.6K
Satın Alma HacmiSatış Hacmi
$4$7.6K
Piyasa Yapıcılar4
AlıcılarSatıcılar
13
Güvenlik
3 Uyarı
Circ. Supply
620,37599.87%
Toplam Arz620,375
Maksimum Arz621,136
HavuzlanmışFRAX37,831($37.7K)
HavuzlanmışUSDC151,247($151.2K)
Dönüştürücü
1FRAX
= $0.99
?FRAX
USD
Hakkında
Frax Genel Bakış
Frax (FRAX), 12.24.2023 tarihinde piyasaya sürüldü ve şu anda $0.9960 fiyatından işlem görüyor. Frax'in dolaşımdaki arzı 620,375 ve piyasa değeri $617,945.
Frax Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Frax (FRAX) fiyatı % -0.003 değişim yaşadı, işlem hacmi ise $617,945. Frax'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FRAX | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | ADD | $31,257.69 | 5,662.69 | 1,674.29 | - | |||
19h ago | ADD | $1,763.46 | 2,406.98 | 94.09 | - | |||
19h ago | ADD | $1.38 | 1.88 | 0.07375 | - | |||
19h ago | SELL | $73.37 | 73.66 | 3.89 | $0.99 | |||
20h ago | SELL | $73.89 | 74.18 | 3.89 | $0.99 | |||
20h ago | ADD | $969.02 | 605.64 | 51.14 | - | |||
22h ago | ADD | $5,614.24 | 1,008.29 | 299.81 | - | |||
22h ago | SELL | $7,434.58 | 7,463.70 | 397.02 | $0.99 | |||
23h ago | ADD | $3.38 | 4.46 | 0.1810 | - | |||
23h ago | BUY | $4.42 | 4.42 | 0.2366 | $0.99 | |||
1d ago | ADD | $5,931.00 | 7,151.96 | 309.92 | - | |||
1d ago | SELL | $963.46 | 967.21 | 50.34 | $0.99 | |||
1d ago | BUY | $73.25 | 73.35 | 3.82 | $0.99 | |||
1d ago | BUY | $42.96 | 43.02 | 2.24 | $0.99 | 47 | ||
1d ago | BUY | $36.55 | 36.60 | 1.91 | $0.99 | |||
1d ago | ADD | $107,298 | 10,012 | 5,469.97 | - | |||
1d ago | BUY | $245.98 | 246.37 | 12.53 | $0.99 | 25 | ||
1d ago | BUY | $12.04 | 12.07 | 0.6142 | $0.99 | 17 | ||
1d ago | ADD | $579.19 | 3.23 | 29.52 | - | |||
2d ago | SELL | $35,821.65 | 35,835 | 1,848.99 | $0.99 | |||
2d ago | SELL | $31.12 | 31.12 | 1.60 | $0.99 | |||
2d ago | SELL | $42.45 | 42.45 | 2.18 | $0.99 | |||
2d ago | SELL | $31.03 | 31.03 | 1.60 | $0.99 | |||
2d ago | SELL | $66.92 | 66.93 | 3.45 | $0.99 | 47 | ||
2d ago | SELL | $54.50 | 54.50 | 2.81 | $0.99 | |||
2d ago | BUY | $2.93 | 2.92 | 0.1472 | $1.00 | |||
2d ago | BUY | $122.93 | 122.64 | 6.17 | $1.00 | |||
2d ago | BUY | $105.29 | 105.04 | 5.31 | $1.00 | 47 | ||
2d ago | BUY | $78.36 | 78.17 | 3.96 | $1.00 | 54 | ||
2d ago | BUY | $69.69 | 69.53 | 3.52 | $1.00 | 47 | ||
2d ago | SELL | $3.78 | 3.78 | 0.1950 | $0.99 | |||
2d ago | SELL | $3.78 | 3.78 | 0.1947 | $0.99 | |||
2d ago | SELL | $2.59 | 2.59 | 0.1333 | $0.99 | |||
2d ago | BUY | $53.81 | 53.69 | 2.72 | $1.00 | |||
2d ago | BUY | $81.28 | 81.08 | 4.11 | $1.00 | |||
2d ago | BUY | $86.73 | 86.52 | 4.39 | $1.00 | 25 | ||
2d ago | BUY | $89.91 | 89.70 | 4.55 | $1.00 | |||
2d ago | BUY | $5.73 | 5.72 | 0.2904 | $1.00 | 54 | ||
2d ago | BUY | $73.27 | 73.10 | 3.72 | $1.00 | 54 | ||
2d ago | BUY | $58.72 | 58.58 | 2.98 | $1.00 | 47 | ||
2d ago | BUY | $1.97 | 1.97 | 0.1006 | $1.00 | |||
2d ago | BUY | $45.10 | 44.99 | 2.29 | $1.00 | |||
2d ago | BUY | $46.68 | 46.57 | 2.37 | $1.00 | 54 | ||
2d ago | BUY | $2.49 | 2.48 | 0.1269 | $1.00 | |||
2d ago | BUY | $38.67 | 38.58 | 1.96 | $1.00 | |||
2d ago | ADD | $8.45 | 11.31 | 0.4334 | - | |||
2d ago | BUY | $1.97 | 1.97 | 0.1009 | $1.00 | |||
2d ago | BUY | $65.90 | 65.75 | 3.36 | $1.00 | |||
2d ago | BUY | $2.06 | 2.05 | 0.1052 | $1.00 | 54 | ||
2d ago | BUY | $6.67 | 6.66 | 0.3407 | $1.00 | 25 | ||
2d ago | BUY | $97.89 | 97.66 | 5.00 | $1.00 | |||
2d ago | BUY | $11.28 | 11.26 | 0.5774 | $1.00 | |||
2d ago | BUY | $72.67 | 72.50 | 3.71 | $1.00 | 54 | ||
2d ago | BUY | $73.90 | 73.72 | 3.78 | $1.00 | |||
2d ago | BUY | $84.99 | 84.79 | 4.34 | $1.00 | |||
2d ago | BUY | $91.12 | 90.90 | 4.67 | $1.00 | |||
2d ago | BUY | $68.46 | 68.30 | 3.51 | $1.00 | 54 | ||
2d ago | BUY | $76.10 | 75.92 | 3.91 | $1.00 | 25 | ||
2d ago | BUY | $88.12 | 87.91 | 4.53 | $1.00 | |||
2d ago | BUY | $85.05 | 84.84 | 4.37 | $1.00 | 47 | ||
2d ago | BUY | $6.85 | 6.83 | 0.3524 | $1.00 | 47 | ||
2d ago | BUY | $73.89 | 73.71 | 3.80 | $1.00 | |||
2d ago | BUY | $105.87 | 105.62 | 5.45 | $1.00 | |||
2d ago | BUY | $2.40 | 2.40 | 0.1241 | $1.00 | |||
2d ago | BUY | $86.83 | 86.62 | 4.48 | $1.00 | 47 | ||
2d ago | BUY | $55.20 | 55.07 | 2.84 | $1.00 | 47 | ||
2d ago | BUY | $54.98 | 54.85 | 2.84 | $1.00 | 54 | ||
2d ago | BUY | $89.09 | 88.88 | 4.60 | $1.00 | 47 | ||
2d ago | BUY | $65.86 | 65.71 | 3.41 | $1.00 | |||
2d ago | BUY | $4.89 | 4.88 | 0.2534 | $1.00 | 47 | ||
2d ago | BUY | $43.66 | 43.56 | 2.26 | $1.00 | 54 | ||
2d ago | BUY | $52.63 | 52.51 | 2.72 | $1.00 | 54 | ||
2d ago | BUY | $1.09 | 1.08 | 0.05660 | $1.00 | |||
2d ago | BUY | $62.16 | 62.01 | 3.22 | $1.00 | 54 | ||
2d ago | BUY | $0.22 | 0.2211 | 0.01150 | $1.00 | 54 | ||
2d ago | BUY | $1.70 | 1.69 | 0.08820 | $1.00 | 54 | ||
2d ago | BUY | $134.24 | 133.92 | 6.97 | $1.00 | |||
2d ago | BUY | $141.83 | 141.50 | 7.37 | $1.00 | |||
2d ago | BUY | $49.49 | 49.37 | 2.57 | $1.00 | 47 | ||
2d ago | BUY | $57.11 | 56.98 | 2.96 | $1.00 | 25 | ||
2d ago | BUY | $57.45 | 57.32 | 2.99 | $1.00 | 47 | ||
2d ago | BUY | $9.67 | 9.65 | 0.5061 | $1.00 | |||
2d ago | BUY | $129.83 | 129.53 | 6.80 | $1.00 | |||
2d ago | BUY | $4.77 | 4.75 | 0.2491 | $1.00 | |||
2d ago | BUY | $65.37 | 65.22 | 3.42 | $1.00 | 25 | ||
2d ago | BUY | $41.88 | 41.78 | 2.19 | $1.00 | |||
2d ago | BUY | $57.97 | 57.83 | 3.04 | $1.00 | |||
2d ago | BUY | $73.92 | 73.75 | 3.87 | $1.00 | 54 | ||
2d ago | BUY | $81.82 | 81.63 | 4.29 | $1.00 | |||
2d ago | BUY | $1.91 | 1.91 | 0.1006 | $1.00 | |||
2d ago | BUY | $51.05 | 50.93 | 2.68 | $1.00 | 54 | ||
2d ago | BUY | $9.24 | 9.22 | 0.4868 | $1.00 | |||
2d ago | BUY | $35.09 | 35.00 | 1.83 | $1.00 | |||
2d ago | REMOVE | $87.90 | 77.64 | 4.61 | - | |||
2d ago | BUY | $1.72 | 1.71 | 0.09054 | $1.00 | |||
2d ago | BUY | $40.28 | 40.18 | 2.11 | $1.00 | |||
2d ago | BUY | $6.35 | 6.33 | 0.3341 | $1.00 | 54 | ||
2d ago | BUY | $67.60 | 67.44 | 3.55 | $1.00 | 47 | ||
2d ago | BUY | $113.81 | 113.54 | 5.98 | $1.00 | |||
2d ago | BUY | $27.21 | 27.15 | 1.43 | $1.00 |