İşlemler39
Satın AlmalarSatışlar
2217
Hacim$2.2K
Satın Alma HacmiSatış Hacmi
$1.9K$303
Piyasa Yapıcılar28
AlıcılarSatıcılar
1713
Güvenlik
1 Uyarı
Circ. Supply
>999Q-1,909%
Toplam Arz>999Q
Maksimum Arz1.00B
HavuzlanmışCOQAI68,285,148($46.1K)
HavuzlanmışCOQ61.11B($46.1K)
Dönüştürücü
1COQAI
= $0.036761
?COQAI
USD
Hakkında
COQ AI Genel Bakış
COQ AI (COQAI), 01.04.2025 tarihinde piyasaya sürüldü ve şu anda $0.0006761 fiyatından işlem görüyor. COQ AI'in dolaşımdaki arzı 19.09B ve piyasa değeri $12.91M.
COQ AI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, COQ AI (COQAI) fiyatı % +9.4 değişim yaşadı, işlem hacmi ise $12.91M. COQ AI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | COQAI | COQ | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $41.08 | 60,763 | 1.81 | $0.036761 | |||
2h ago | SELL | $113.20 | 168,016 | 4.99 | $0.036737 | |||
2h ago | SELL | $0.79 | 1,175.31 | 0.03486 | $0.036748 | 17 | ||
3h ago | SELL | $5.39 | 7,999.09 | 0.2371 | $0.036743 | 370 | ||
3h ago | SELL | $2.58 | 3,832.81 | 0.1136 | $0.036743 | 36 | ||
3h ago | SELL | $2.47 | 3,665.41 | 0.1086 | $0.036743 | 18 | ||
3h ago | SELL | $0.75 | 1,120.84 | 0.03319 | $0.036723 | 18 | ||
3h ago | SELL | $0.72 | 1,084.92 | 0.03212 | $0.036723 | 1119 | ||
3h ago | BUY | $115.32 | 170,936 | 5.07 | $0.036746 | 140 | ||
4h ago | SELL | $3.75 | 5,628.92 | 0.1658 | $0.036672 | 38 | ||
4h ago | SELL | $13.65 | 20,459 | 0.6032 | $0.036675 | 101 | ||
4h ago | SELL | $31.55 | 47,222 | 1.39 | $0.036681 | 84 | ||
4h ago | BUY | $1,387.24 | 2,126,742 | 61.27 | $0.036522 | 12 | ||
6h ago | BUY | $5.49 | 8,726.62 | 0.2432 | $0.036295 | |||
9h ago | BUY | $4.23 | 6,669.64 | 0.1845 | $0.036349 | 1119 | ||
10h ago | BUY | $3.29 | 5,185.07 | 0.1427 | $0.036355 | 35 | ||
12h ago | BUY | $2.79 | 4,408.86 | 0.1222 | $0.036344 | 34 | ||
13h ago | SELL | $9.57 | 15,002 | 0.4177 | $0.036384 | |||
13h ago | SELL | $115.57 | 180,476 | 5.04 | $0.036403 | 140 | ||
13h ago | SELL | $0.57 | 899.53 | 0.02507 | $0.036409 | |||
13h ago | SELL | $0.38 | 601.31 | 0.01676 | $0.036409 | |||
14h ago | SELL | $0.58 | 900.42 | 0.02498 | $0.036446 | |||
14h ago | SELL | $0.38 | 601.56 | 0.01663 | $0.036407 | |||
14h ago | BUY | $116.12 | 180,476 | 5.00 | $0.036434 | 140 | ||
15h ago | SELL | $1.30 | 2,046.00 | 0.05662 | $0.036387 | |||
17h ago | BUY | $43.47 | 68,044 | 1.89 | $0.036388 | 37 | ||
17h ago | BUY | $2.47 | 3,927.39 | 0.1087 | $0.036306 | 29 | ||
18h ago | BUY | $20.82 | 33,232 | 0.9236 | $0.036265 | |||
19h ago | BUY | $0.44 | 708.00 | 0.01959 | $0.036252 | 29 | ||
20h ago | BUY | $2.43 | 3,886.66 | 0.1079 | $0.036274 | 15 | ||
20h ago | BUY | $1.70 | 2,739.16 | 0.07601 | $0.036235 | 1249 | ||
20h ago | BUY | $3.18 | 5,125.63 | 0.1422 | $0.036218 | 1119 | ||
21h ago | BUY | $2.71 | 4,321.84 | 0.1213 | $0.036270 | 12 | ||
22h ago | BUY | $3.66 | 5,928.12 | 0.1657 | $0.036180 | 45 | ||
22h ago | BUY | $71.12 | 113,129 | 3.19 | $0.036287 | |||
23h ago | BUY | $25.19 | 39,980 | 1.13 | $0.036301 | |||
23h ago | BUY | $6.50 | 10,377 | 0.2934 | $0.036270 | 39 | ||
23h ago | BUY | $3.13 | 4,998.73 | 0.1415 | $0.036279 | |||
1d ago | BUY | $1.57 | 2,520.75 | 0.07134 | $0.036229 | |||
1d ago | BUY | $2.73 | 4,430.40 | 0.1250 | $0.036181 | 1249 | ||
1d ago | BUY | $2.20 | 3,558.04 | 0.1006 | $0.036190 | 23 | ||
1d ago | BUY | $1.91 | 3,073.75 | 0.08769 | $0.036244 | 23 | ||
1d ago | SELL | $3.40 | 5,335.30 | 0.1560 | $0.036384 | 1119 | ||
1d ago | SELL | $2.06 | 3,264.73 | 0.09498 | $0.036323 | 35 | ||
1d ago | SELL | $2.38 | 3,780.95 | 0.1098 | $0.036313 | 35 | ||
1d ago | BUY | $11.94 | 19,220 | 0.5514 | $0.036215 | |||
1d ago | SELL | $16.09 | 26,045 | 0.7429 | $0.036179 | 3144 | ||
1d ago | SELL | $22.80 | 36,867 | 1.05 | $0.036185 | 3244 | ||
1d ago | SELL | $18.23 | 29,452 | 0.8416 | $0.036191 | 3232 | ||
1d ago | SELL | $15.85 | 25,585 | 0.7317 | $0.036196 | 3144 | ||
1d ago | SELL | $22.07 | 35,589 | 1.01 | $0.036201 | 3237 | ||
1d ago | SELL | $20.40 | 32,862 | 0.9416 | $0.036208 | 3140 | ||
1d ago | SELL | $12.28 | 19,772 | 0.5670 | $0.036212 | 3232 | ||
1d ago | BUY | $3.48 | 5,581.20 | 0.1610 | $0.036251 | 370 | ||
1d ago | SELL | $19.34 | 31,114 | 0.8928 | $0.036216 | 3140 | ||
1d ago | SELL | $21.94 | 35,271 | 1.01 | $0.036222 | 3144 | ||
1d ago | SELL | $15.40 | 24,739 | 0.7112 | $0.036228 | 3232 | ||
1d ago | SELL | $15.23 | 24,448 | 0.7030 | $0.036229 | 3244 | ||
1d ago | SELL | $15.34 | 24,602 | 0.7079 | $0.036235 | 3144 | ||
1d ago | SELL | $20.57 | 32,970 | 0.9496 | $0.036241 | 3244 | ||
1d ago | SELL | $18.42 | 29,498 | 0.8503 | $0.036246 | 3244 | ||
1d ago | SELL | $18.82 | 30,104 | 0.8686 | $0.036252 | 3247 | ||
1d ago | SELL | $17.89 | 28,592 | 0.8257 | $0.036257 | 3237 | ||
1d ago | SELL | $15.59 | 24,915 | 0.7200 | $0.036259 | 3237 | ||
1d ago | BUY | $2.61 | 4,150.28 | 0.1207 | $0.036299 | 1119 | ||
1d ago | BUY | $3.59 | 5,717.89 | 0.1662 | $0.036289 | |||
1d ago | BUY | $32.13 | 50,922 | 1.49 | $0.036310 | |||
1d ago | BUY | $111.72 | 177,397 | 5.19 | $0.036297 | |||
1d ago | SELL | $44.54 | 71,088 | 2.07 | $0.036266 | 88 | ||
1d ago | BUY | $82.73 | 131,222 | 3.86 | $0.036305 | 99 | ||
1d ago | BUY | $100.28 | 159,936 | 4.69 | $0.036270 | |||
1d ago | BUY | $0.36 | 588.36 | 0.01722 | $0.036235 | 408 | ||
1d ago | BUY | $3.10 | 4,982.47 | 0.1459 | $0.036238 | 370 | ||
1d ago | BUY | $3.77 | 6,047.89 | 0.1771 | $0.036237 | 370 | ||
1d ago | BUY | $4.14 | 6,621.71 | 0.1948 | $0.036266 | 370 | ||
1d ago | BUY | $2.39 | 3,821.62 | 0.1124 | $0.036265 | |||
2d ago | BUY | $63.13 | 99,945 | 2.97 | $0.036316 | 15 | ||
2d ago | BUY | $30.12 | 47,716 | 1.41 | $0.036314 | 101 | ||
2d ago | BUY | $7.17 | 11,374 | 0.3374 | $0.036308 | |||
2d ago | BUY | $2.33 | 3,684.95 | 0.1096 | $0.036328 | 370 | ||
2d ago | BUY | $3.42 | 5,375.25 | 0.1610 | $0.036369 | |||
2d ago | SELL | $306.41 | 477,750 | 14.36 | $0.036413 | |||
2d ago | SELL | $2.60 | 4,019.25 | 0.1219 | $0.036472 | 370 | ||
2d ago | BUY | $6.24 | 9,834.86 | 0.2933 | $0.036345 | 1249 | ||
2d ago | BUY | $4.80 | 7,543.95 | 0.2255 | $0.036366 | 1119 | ||
2d ago | SELL | $7.98 | 12,594 | 0.3748 | $0.036336 | 16 | ||
2d ago | BUY | $10.63 | 16,644 | 0.4985 | $0.036390 | |||
2d ago | SELL | $19.85 | 31,281 | 0.9304 | $0.036345 | 108 | ||
2d ago | BUY | $3.77 | 5,919.72 | 0.1771 | $0.036384 | 370 | ||
2d ago | BUY | $3.52 | 5,520.80 | 0.1651 | $0.036383 | 1249 | ||
2d ago | BUY | $4.16 | 6,518.74 | 0.1950 | $0.036382 | 1249 | ||
2d ago | BUY | $1.57 | 2,428.70 | 0.07416 | $0.036503 | 408 | ||
2d ago | BUY | $10.58 | 16,331 | 0.4985 | $0.036484 | |||
2d ago | BUY | $3.76 | 5,813.26 | 0.1771 | $0.036481 | 370 | ||
2d ago | BUY | $3.72 | 5,730.57 | 0.1752 | $0.036503 | |||
2d ago | BUY | $5.71 | 8,784.15 | 0.2685 | $0.036501 | 11 | ||
2d ago | SELL | $40.53 | 61,595 | 1.90 | $0.036581 | |||
2d ago | SELL | $2.78 | 4,110.23 | 0.1301 | $0.036774 | 1249 | ||
2d ago | SELL | $0.68 | 1,014.27 | 0.03197 | $0.036746 | 408 | ||
2d ago | SELL | $7.12 | 10,650 | 0.3331 | $0.036693 | 11 |