İşlemler7
Satın AlmalarSatışlar
16
Hacim$619
Satın Alma HacmiSatış Hacmi
$248$371
Piyasa Yapıcılar7
AlıcılarSatıcılar
16
Güvenlik
3 Uyarı
Circ. Supply
10,39099.23%
Toplam Arz10,390
Maksimum Arz10,470
HavuzlanmışSOL294.66($40.2K)
HavuzlanmışSOL269.02($36.6K)
Dönüştürücü
1SOL
= $136.84
?SOL
USD
Hakkında
Wrapped SOL Genel Bakış
Wrapped SOL (SOL), 09.10.2024 tarihinde piyasaya sürüldü ve şu anda $136.841 fiyatından işlem görüyor. Wrapped SOL'in dolaşımdaki arzı 10,389.6 ve piyasa değeri $1.42M.
Wrapped SOL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped SOL (SOL) fiyatı % -2.0 değişim yaşadı, işlem hacmi ise $1.42M. Wrapped SOL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SOL | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $247.75 | 1.81 | 0.4289 | $136.84 | |||
6h ago | SELL | $7.78 | 0.05604 | 0.01324 | $138.84 | 82 | ||
7h ago | SELL | $3.98 | 0.02876 | 0.006783 | $138.63 | 142 | ||
7h ago | SELL | $6.07 | 0.04389 | 0.01034 | $138.48 | 85 | ||
13h ago | SELL | $331.04 | 2.41 | 0.5555 | $137.21 | |||
16h ago | SELL | $6.20 | 0.04489 | 0.01033 | $138.15 | 127 | ||
17h ago | SELL | $16.39 | 0.1189 | 0.02735 | $137.85 | 191 | ||
1d ago | SELL | $811.26 | 5.81 | 1.36 | $139.63 | |||
2d ago | SELL | $63.45 | 0.4248 | 0.1051 | $149.35 | 97 | ||
2d ago | SELL | $443.34 | 2.99 | 0.7351 | $148.20 | |||
2d ago | SELL | $60.76 | 0.4108 | 0.1007 | $147.88 | 126 | ||
2d ago | SELL | $51.51 | 0.3535 | 0.08576 | $145.70 | 62 | ||
2d ago | SELL | $379.43 | 2.60 | 0.6318 | $145.54 | |||
2d ago | SELL | $383.08 | 2.65 | 0.6377 | $144.54 | 62 | ||
2d ago | SELL | $236.23 | 1.65 | 0.3936 | $142.83 | 120 | ||
2d ago | SELL | $38.34 | 0.2611 | 0.06329 | $146.84 | 142 | ||
2d ago | SELL | $66.40 | 0.4530 | 0.1096 | $146.59 | 242 | ||
2d ago | SELL | $386.88 | 2.63 | 0.6389 | $146.59 | 242 | ||
2d ago | BUY | $383.38 | 2.65 | 0.6376 | $144.23 | |||
2d ago | REMOVE | $1,692.51 | 11.79 | 2.81 | - | |||
3d ago | ADD | $1,045.98 | 7.00 | 1.74 | - | |||
3d ago | ADD | $1,849.41 | 12.45 | 3.07 | - | |||
3d ago | SELL | $3.89 | 0.02566 | 0.006466 | $151.98 | 616 | ||
3d ago | SELL | $7.57 | 0.04981 | 0.01255 | $151.99 | 127 | ||
3d ago | SELL | $2.82 | 0.01857 | 0.004681 | $152.00 | 616 | ||
3d ago | SELL | $86.41 | 0.5748 | 0.1430 | $150.32 | |||
3d ago | SELL | $172.19 | 1.15 | 0.2850 | $149.62 | 45 | ||
3d ago | SELL | $87.18 | 0.5842 | 0.1447 | $149.20 | 209 | ||
3d ago | ADD | $741.04 | 4.88 | 1.22 | - | |||
4d ago | SELL | $398.35 | 2.74 | 0.6690 | $145.36 | |||
4d ago | SELL | $448.68 | 3.08 | 0.7535 | $145.46 | |||
4d ago | SELL | $7.65 | 0.05172 | 0.01278 | $147.99 | 65 | ||
4d ago | SELL | $26.12 | 0.1753 | 0.04321 | $148.96 | 93 | ||
4d ago | SELL | $549.75 | 3.73 | 0.9155 | $147.15 | 59 | ||
4d ago | SELL | $522.37 | 3.56 | 0.8706 | $146.64 | 120 | ||
4d ago | SELL | $375.81 | 2.56 | 0.6263 | $146.61 | 97 | ||
4d ago | SELL | $18.70 | 0.1296 | 0.03178 | $144.29 | 62 | ||
5d ago | SELL | $67.10 | 0.4834 | 0.1170 | $138.81 | 242 | ||
5d ago | SELL | $327.82 | 2.36 | 0.5716 | $138.45 | 47 | ||
5d ago | SELL | $236.99 | 1.72 | 0.4157 | $137.33 | 15 | ||
5d ago | SELL | $315.63 | 2.30 | 0.5544 | $137.20 | 62 | ||
5d ago | SELL | $267.82 | 1.95 | 0.4710 | $136.69 | 59 | ||
5d ago | SELL | $9,196.47 | 66.66 | 16.30 | $137.94 | 93 | ||
5d ago | SELL | $9,554.23 | 69.22 | 16.94 | $138.01 | 93 | ||
5d ago | SELL | $13,788.24 | 100.00 | 24.51 | $137.88 | 93 | ||
5d ago | BUY | $1,401.95 | 10.06 | 2.48 | $139.25 | 106 | ||
5d ago | SELL | $14.62 | 0.1056 | 0.02597 | $138.39 | |||
5d ago | SELL | $703.11 | 5.08 | 1.24 | $138.39 | |||
5d ago | SELL | $679.84 | 4.91 | 1.20 | $138.40 | |||
5d ago | BUY | $2.71 | 0.01944 | 0.004812 | $139.55 | |||
5d ago | BUY | $1,208.26 | 8.65 | 2.14 | $139.54 | 43 | ||
5d ago | BUY | $17.87 | 0.1278 | 0.03167 | $139.78 | 12 | ||
5d ago | BUY | $27.66 | 0.1978 | 0.04900 | $139.81 | 447 | ||
5d ago | BUY | $68.74 | 0.4916 | 0.1217 | $139.81 | 106 | ||
5d ago | SELL | $1,323.68 | 9.52 | 2.34 | $138.98 | 93 | ||
5d ago | BUY | $3,819.93 | 27.28 | 6.76 | $140.00 | |||
5d ago | SELL | $3,808.40 | 27.36 | 6.74 | $139.16 | 1120 | ||
5d ago | BUY | $10.90 | 0.07782 | 0.01930 | $140.09 | |||
5d ago | BUY | $52.86 | 0.3779 | 0.09360 | $139.87 | |||
5d ago | BUY | $24,769.99 | 177.33 | 43.87 | $139.68 | 118 | ||
5d ago | BUY | $160.04 | 1.16 | 0.2851 | $137.58 | 106 | ||
5d ago | BUY | $5,111.82 | 37.16 | 9.10 | $137.55 | 106 | ||
5d ago | BUY | $7,420.91 | 53.97 | 13.21 | $137.49 | |||
5d ago | BUY | $4.46 | 0.03132 | 0.007806 | $142.42 | |||
6d ago | SELL | $15.15 | 0.1056 | 0.02623 | $143.42 | |||
6d ago | SELL | $5.61 | 0.03541 | 0.009477 | $158.64 | 12 | ||
6d ago | BUY | $32.49 | 0.2062 | 0.05502 | $157.53 | |||
6d ago | SELL | $55.62 | 0.3357 | 0.09176 | $165.64 | 897 | ||
6d ago | SELL | $36.87 | 0.2229 | 0.06085 | $165.36 | 322 | ||
6d ago | SELL | $62.18 | 0.3763 | 0.1026 | $165.24 | 897 | ||
6d ago | SELL | $37.84 | 0.2293 | 0.06251 | $165.00 | 322 | ||
6d ago | SELL | $35.29 | 0.2138 | 0.05828 | $165.00 | 306 | ||
6d ago | SELL | $4.17 | 0.02544 | 0.006889 | $164.05 | 27 | ||
6d ago | SELL | $10.65 | 0.06494 | 0.01758 | $164.03 | 142 | ||
6d ago | SELL | $122.26 | 0.7453 | 0.2018 | $164.03 | 306 | ||
6d ago | SELL | $244.24 | 1.49 | 0.4032 | $163.70 | 897 | ||
6d ago | SELL | $3.70 | 0.02263 | 0.006113 | $163.67 | 34 | ||
6d ago | SELL | $37.10 | 0.2269 | 0.06123 | $163.48 | |||
6d ago | SELL | $17.93 | 0.1097 | 0.02960 | $163.47 | 34 | ||
6d ago | SELL | $4.70 | 0.02883 | 0.007773 | $163.30 | 10 | ||
6d ago | SELL | $4.61 | 0.02824 | 0.007610 | $163.29 | 13 | ||
6d ago | SELL | $7.48 | 0.04589 | 0.01235 | $163.12 | |||
6d ago | SELL | $50.87 | 0.3118 | 0.08398 | $163.13 | 897 | ||
6d ago | SELL | $5.38 | 0.03302 | 0.008886 | $163.02 | |||
6d ago | BUY | $7.22 | 0.04544 | 0.01212 | $159.02 | 34 | ||
6d ago | SELL | $6,455.42 | 40.00 | 10.70 | $161.38 | |||
6d ago | BUY | $7.80 | 0.04663 | 0.01285 | $167.36 | 17 | ||
6d ago | BUY | $3.78 | 0.02237 | 0.006210 | $169.23 | 212 | ||
6d ago | BUY | $5.72 | 0.03379 | 0.009385 | $169.47 | 13 | ||
6d ago | BUY | $4.79 | 0.02830 | 0.007860 | $169.46 | 16 | ||
6d ago | SELL | $5.66 | 0.03335 | 0.009281 | $169.93 | 885 | ||
6d ago | SELL | $5.53 | 0.03257 | 0.009066 | $169.82 | 1120 | ||
6d ago | BUY | $4.40 | 0.02520 | 0.007110 | $174.85 | 320 | ||
7d ago | SELL | $465.63 | 2.62 | 0.7472 | $177.27 | |||
7d ago | SELL | $22.62 | 0.1282 | 0.03674 | $176.39 | 26 | ||
7d ago | SELL | $221.26 | 1.26 | 0.3586 | $175.00 | 15 | ||
7d ago | SELL | $9.83 | 0.05619 | 0.01593 | $175.03 | 34 | ||
7d ago | SELL | $286.30 | 1.63 | 0.4639 | $175.01 | 41 | ||
7d ago | SELL | $81.34 | 0.4648 | 0.1318 | $174.98 | 242 | ||
7d ago | SELL | $136.08 | 0.7847 | 0.2181 | $173.41 | 82 |