İşlemler113
Satın AlmalarSatışlar
1058
Hacim$7.6K
Satın Alma HacmiSatış Hacmi
$5.7K$2.0K
Piyasa Yapıcılar39
AlıcılarSatıcılar
387
Güvenlik
3 Uyarı
Circ. Supply
9,769.5199.18%
Toplam Arz9,769.51
Maksimum Arz9,849.72
HavuzlanmışSOL387.06($57.7K)
HavuzlanmışSOL254.17($37.9K)
Dönüştürücü
1SOL
= $149.60
?SOL
USD
Hakkında
Wrapped SOL Genel Bakış
Wrapped SOL (SOL), 09.10.2024 tarihinde piyasaya sürüldü ve şu anda $149.604 fiyatından işlem görüyor. Wrapped SOL'in dolaşımdaki arzı 9,769.52 ve piyasa değeri $1.46M.
Wrapped SOL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped SOL (SOL) fiyatı % -1.6 değişim yaşadı, işlem hacmi ise $1.46M. Wrapped SOL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SOL | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.60 | 0.004067 | 0.001002 | $149.60 | 421 | ||
24m ago | BUY | $50.10 | 0.3349 | 0.08256 | $149.59 | |||
27m ago | BUY | $114.36 | 0.7645 | 0.1884 | $149.58 | 95 | ||
31m ago | BUY | $81.65 | 0.5456 | 0.1345 | $149.63 | |||
2h ago | BUY | $19.18 | 0.1280 | 0.03155 | $149.82 | 12 | ||
2h ago | BUY | $21.78 | 0.1454 | 0.03583 | $149.82 | 121 | ||
2h ago | BUY | $90.00 | 0.6007 | 0.1480 | $149.82 | 73 | ||
2h ago | BUY | $25.43 | 0.1695 | 0.04183 | $149.97 | 421 | ||
3h ago | BUY | $12.97 | 0.08656 | 0.02135 | $149.91 | 10 | ||
3h ago | BUY | $55.16 | 0.3680 | 0.09081 | $149.88 | |||
3h ago | BUY | $24.65 | 0.1646 | 0.04063 | $149.78 | 80 | ||
3h ago | BUY | $27.21 | 0.1816 | 0.04482 | $149.83 | 121 | ||
3h ago | BUY | $35.82 | 0.2389 | 0.05895 | $149.92 | |||
3h ago | BUY | $10.36 | 0.06920 | 0.01708 | $149.79 | 10 | ||
3h ago | BUY | $53.52 | 0.3575 | 0.08826 | $149.71 | 120 | ||
3h ago | BUY | $12.74 | 0.08507 | 0.02101 | $149.75 | |||
3h ago | BUY | $28.36 | 0.1894 | 0.04678 | $149.75 | 120 | ||
3h ago | BUY | $147.51 | 0.9850 | 0.2432 | $149.75 | 413 | ||
4h ago | BUY | $147.39 | 0.9868 | 0.2439 | $149.36 | 114 | ||
5h ago | BUY | $28.07 | 0.1879 | 0.04644 | $149.37 | 413 | ||
5h ago | BUY | $52.06 | 0.3481 | 0.08601 | $149.51 | 99 | ||
5h ago | BUY | $11.41 | 0.07631 | 0.01885 | $149.54 | 10 | ||
5h ago | BUY | $21.39 | 0.1430 | 0.03532 | $149.58 | 114 | ||
5h ago | BUY | $68.77 | 0.4597 | 0.1135 | $149.58 | |||
5h ago | BUY | $0.61 | 0.004099 | 0.001012 | $149.54 | |||
5h ago | BUY | $39.18 | 0.2620 | 0.06470 | $149.55 | |||
6h ago | BUY | $141.37 | 0.9461 | 0.2338 | $149.42 | |||
6h ago | BUY | $22.43 | 0.1499 | 0.03705 | $149.58 | 387 | ||
6h ago | BUY | $78.36 | 0.5238 | 0.1296 | $149.57 | 95 | ||
6h ago | BUY | $2.83 | 0.01893 | 0.004683 | $149.73 | |||
6h ago | BUY | $61.86 | 0.4131 | 0.1021 | $149.73 | 413 | ||
6h ago | BUY | $0.70 | 0.004681 | 0.001157 | $149.69 | 43 | ||
6h ago | BUY | $12.48 | 0.08340 | 0.02062 | $149.69 | 421 | ||
6h ago | BUY | $23.37 | 0.1562 | 0.03863 | $149.65 | 120 | ||
6h ago | BUY | $22.23 | 0.1485 | 0.03675 | $149.65 | 421 | ||
7h ago | BUY | $3.34 | 0.02236 | 0.005542 | $149.59 | 387 | ||
7h ago | BUY | $0.18 | 0.001214 | 0.033009 | $149.98 | 43 | ||
7h ago | BUY | $183.16 | 1.22 | 0.3024 | $150.02 | 164 | ||
7h ago | BUY | $25.29 | 0.1685 | 0.04177 | $150.07 | 121 | ||
7h ago | BUY | $4.60 | 0.03070 | 0.007611 | $150.07 | 387 | ||
7h ago | BUY | $56.61 | 0.3772 | 0.09349 | $150.08 | |||
7h ago | BUY | $57.13 | 0.3806 | 0.09435 | $150.08 | 413 | ||
7h ago | BUY | $92.65 | 0.6170 | 0.1529 | $150.16 | 95 | ||
7h ago | BUY | $7.22 | 0.04813 | 0.01195 | $150.16 | 114 | ||
7h ago | BUY | $65.57 | 0.4367 | 0.1084 | $150.14 | 95 | ||
8h ago | BUY | $21.45 | 0.1429 | 0.03549 | $150.11 | 120 | ||
8h ago | BUY | $73.19 | 0.4876 | 0.1210 | $150.11 | 97 | ||
8h ago | BUY | $56.39 | 0.3758 | 0.09335 | $150.06 | 121 | ||
8h ago | BUY | $94.84 | 0.6320 | 0.1569 | $150.06 | 120 | ||
8h ago | BUY | $22.49 | 0.1498 | 0.03725 | $150.19 | 123 | ||
8h ago | BUY | $203.76 | 1.35 | 0.3373 | $150.21 | 97 | ||
8h ago | BUY | $21.37 | 0.1421 | 0.03537 | $150.34 | 114 | ||
8h ago | BUY | $97.66 | 0.6496 | 0.1616 | $150.34 | |||
8h ago | BUY | $1.83 | 0.01223 | 0.003046 | $150.34 | 421 | ||
8h ago | BUY | $183.37 | 1.21 | 0.3035 | $150.35 | 164 | ||
8h ago | BUY | $21.14 | 0.1406 | 0.03500 | $150.35 | 120 | ||
8h ago | BUY | $97.64 | 0.6486 | 0.1616 | $150.52 | 12 | ||
8h ago | BUY | $97.51 | 0.6481 | 0.1615 | $150.45 | |||
8h ago | BUY | $3.05 | 0.02033 | 0.005072 | $150.29 | |||
8h ago | BUY | $184.60 | 1.22 | 0.3065 | $150.20 | 387 | ||
8h ago | BUY | $23.49 | 0.1563 | 0.03898 | $150.30 | 99 | ||
8h ago | BUY | $0.59 | 0.003990 | 0.039951 | $150.29 | 35 | ||
8h ago | BUY | $92.69 | 0.6167 | 0.1538 | $150.29 | 413 | ||
8h ago | BUY | $3.48 | 0.02316 | 0.005778 | $150.30 | |||
8h ago | BUY | $55.03 | 0.3661 | 0.09132 | $150.30 | 421 | ||
8h ago | BUY | $81.88 | 0.5438 | 0.1357 | $150.56 | 80 | ||
9h ago | BUY | $4.86 | 0.03230 | 0.008061 | $150.67 | |||
9h ago | BUY | $31.68 | 0.2103 | 0.05249 | $150.63 | 120 | ||
9h ago | BUY | $123.40 | 0.8193 | 0.2044 | $150.60 | 120 | ||
9h ago | BUY | $62.85 | 0.4173 | 0.1041 | $150.60 | 28 | ||
9h ago | BUY | $4.71 | 0.03137 | 0.007834 | $150.34 | 387 | ||
9h ago | BUY | $4.29 | 0.02855 | 0.007137 | $150.24 | |||
9h ago | BUY | $104.76 | 0.6973 | 0.1742 | $150.23 | 120 | ||
9h ago | BUY | $4.63 | 0.03086 | 0.007714 | $150.27 | |||
9h ago | BUY | $73.18 | 0.4867 | 0.1216 | $150.37 | 121 | ||
9h ago | BUY | $34.03 | 0.2263 | 0.05657 | $150.36 | |||
9h ago | BUY | $31.40 | 0.2086 | 0.05221 | $150.56 | 99 | ||
9h ago | BUY | $115.45 | 0.7668 | 0.1919 | $150.56 | 123 | ||
9h ago | BUY | $4.05 | 0.02693 | 0.006742 | $150.61 | |||
9h ago | BUY | $4.57 | 0.03040 | 0.007611 | $150.55 | 387 | ||
9h ago | BUY | $8.46 | 0.05624 | 0.01408 | $150.55 | 413 | ||
9h ago | BUY | $153.91 | 1.02 | 0.2559 | $150.55 | 73 | ||
9h ago | BUY | $26.92 | 0.1785 | 0.04474 | $150.78 | 123 | ||
9h ago | BUY | $253.27 | 1.67 | 0.4209 | $150.77 | 97 | ||
9h ago | BUY | $44.02 | 0.2919 | 0.07316 | $150.77 | 28 | ||
9h ago | BUY | $8.63 | 0.05718 | 0.01434 | $150.95 | 387 | ||
9h ago | BUY | $24.60 | 0.1629 | 0.04087 | $151.01 | 80 | ||
9h ago | BUY | $4.58 | 0.03034 | 0.007612 | $151.01 | 387 | ||
9h ago | BUY | $99.06 | 0.6560 | 0.1645 | $151.01 | 114 | ||
9h ago | BUY | $80.57 | 0.5334 | 0.1338 | $151.02 | 104 | ||
9h ago | BUY | $2.70 | 0.01791 | 0.004497 | $151.16 | |||
9h ago | BUY | $22.18 | 0.1467 | 0.03684 | $151.16 | 123 | ||
9h ago | BUY | $184.43 | 1.21 | 0.3060 | $151.40 | 164 | ||
9h ago | BUY | $8.63 | 0.05705 | 0.01433 | $151.40 | 387 | ||
9h ago | BUY | $127.47 | 0.8419 | 0.2115 | $151.40 | 114 | ||
9h ago | BUY | $112.99 | 0.7462 | 0.1874 | $151.40 | 80 | ||
9h ago | BUY | $2.19 | 0.01451 | 0.003650 | $151.45 | 28 | ||
10h ago | BUY | $257.63 | 1.69 | 0.4271 | $151.95 | |||
15h ago | SELL | $72.19 | 0.4770 | 0.1196 | $151.34 | 12 | ||
15h ago | SELL | $40.01 | 0.2643 | 0.06630 | $151.36 | 28 |