İşlemler1
Satın AlmalarSatışlar
01
Hacim$<1
Satın Alma HacmiSatış Hacmi
$0$<1
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışOIIAOIIA650,533,453($4.8K)
HavuzlanmışWBNB11.60($6.8K)
Dönüştürücü
1OIIAOIIA
= $0.057269
?OIIAOIIA
USD
Hakkında
OIIAOIIA Genel Bakış
OIIAOIIA (OIIAOIIA), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)7269 fiyatından işlem görüyor. OIIAOIIA'in dolaşımdaki arzı 1.00B ve piyasa değeri $7,269.12.
OIIAOIIA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, OIIAOIIA (OIIAOIIA) fiyatı % -1.9 değişim yaşadı, işlem hacmi ise $7,269.12. OIIAOIIA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | OIIAOIIA | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.87 | 119,845 | 0.001482 | $0.057269 | |||
1d ago | SELL | $3.11 | 420,195 | 0.005203 | $0.057409 | |||
2d ago | SELL | $0.48 | 66,227 | 0.038207 | $0.057266 | |||
2d ago | SELL | $2.96 | 410,385 | 0.005089 | $0.057235 | |||
3d ago | SELL | $22.22 | 3,121,562 | 0.03893 | $0.057121 | |||
3d ago | SELL | $2.30 | 318,957 | 0.004000 | $0.057237 | |||
4d ago | BUY | $34.96 | 4,722,041 | 0.06000 | $0.057404 | |||
4d ago | SELL | $22.74 | 3,156,129 | 0.03920 | $0.057206 | |||
4d ago | SELL | $201.51 | 26,614,317 | 0.3473 | $0.057571 | |||
4d ago | SELL | $444.32 | 51,190,005 | 0.7648 | $0.058679 | |||
4d ago | BUY | $144.78 | 15,357,086 | 0.2492 | $0.059428 | |||
4d ago | BUY | $28.75 | 3,156,129 | 0.04950 | $0.059110 | |||
4d ago | SELL | $26.36 | 2,953,608 | 0.04538 | $0.058925 | |||
4d ago | BUY | $232.36 | 26,614,317 | 0.4000 | $0.058730 | |||
4d ago | BUY | $24.46 | 2,953,608 | 0.04211 | $0.058282 | |||
4d ago | BUY | $46.33 | 5,678,019 | 0.07976 | $0.058160 | |||
4d ago | BUY | $46.33 | 5,790,991 | 0.07976 | $0.058000 | |||
4d ago | BUY | $46.33 | 5,907,368 | 0.07976 | $0.057843 | |||
4d ago | BUY | $46.33 | 6,027,289 | 0.07976 | $0.057687 | |||
4d ago | BUY | $46.33 | 6,150,899 | 0.07976 | $0.057532 | |||
4d ago | BUY | $46.33 | 6,278,351 | 0.07976 | $0.057379 | |||
4d ago | SELL | $31.82 | 4,391,051 | 0.05450 | $0.057247 | |||
4d ago | SELL | $141.75 | 19,938,228 | 0.2575 | $0.057109 | |||
5d ago | SELL | $7.34 | 1,002,438 | 0.01340 | $0.057330 | |||
5d ago | SELL | $145.55 | 19,272,077 | 0.2668 | $0.057552 | |||
5d ago | SELL | $69.70 | 8,624,228 | 0.1253 | $0.058082 | |||
5d ago | SELL | $5.42 | 656,221 | 0.009693 | $0.058274 | |||
5d ago | SELL | $26.13 | 3,124,125 | 0.04645 | $0.058366 | |||
5d ago | BUY | $5.63 | 656,221 | 0.01000 | $0.058581 | |||
6d ago | SELL | $1.52 | 180,817 | 0.002698 | $0.058423 | |||
6d ago | SELL | $55.36 | 6,589,203 | 0.09952 | $0.058403 | |||
6d ago | SELL | $93.92 | 11,116,919 | 0.1733 | $0.058448 | |||
7d ago | SELL | $17.81 | 1,985,653 | 0.03171 | $0.058973 | |||
8d ago | SELL | $4.70 | 495,415 | 0.007949 | $0.059501 | |||
8d ago | BUY | $19.96 | 2,066,253 | 0.03372 | $0.059662 | |||
8d ago | SELL | $13.01 | 1,377,535 | 0.02201 | $0.059445 | |||
8d ago | BUY | $16.33 | 1,693,297 | 0.02758 | $0.059646 | |||
8d ago | SELL | $5.51 | 580,366 | 0.009248 | $0.059503 | |||
8d ago | SELL | $5.98 | 629,334 | 0.01005 | $0.059512 | |||
9d ago | SELL | $222.00 | 22,505,717 | 0.3754 | $0.059864 | |||
9d ago | BUY | $20.00 | 1,906,272 | 0.03372 | $0.041049 | |||
9d ago | SELL | $290.39 | 26,739,132 | 0.4868 | $0.041086 | |||
10d ago | SELL | $31.39 | 2,711,390 | 0.05231 | $0.041157 | |||
10d ago | SELL | $45.57 | 3,883,418 | 0.07593 | $0.041173 | |||
11d ago | SELL | $26.28 | 2,182,767 | 0.04321 | $0.041204 | |||
11d ago | SELL | $242.86 | 19,475,255 | 0.4034 | $0.041247 | |||
11d ago | SELL | $5.52 | 421,483 | 0.009102 | $0.041311 | |||
12d ago | SELL | $153.38 | 11,491,140 | 0.2546 | $0.041334 | |||
12d ago | BUY | $129.62 | 9,478,775 | 0.2152 | $0.041367 | |||
12d ago | BUY | $150.15 | 11,491,140 | 0.2493 | $0.041306 | |||
12d ago | SELL | $29.53 | 2,327,120 | 0.04851 | $0.041269 | |||
12d ago | BUY | $30.12 | 2,327,120 | 0.04950 | $0.041294 | |||
12d ago | SELL | $31.89 | 2,513,243 | 0.05241 | $0.041269 | |||
12d ago | BUY | $243.41 | 19,475,255 | 0.4000 | $0.041249 | |||
12d ago | BUY | $30.00 | 2,513,243 | 0.04930 | $0.041193 | |||
12d ago | BUY | $301.22 | 26,739,132 | 0.4950 | $0.041126 | |||
12d ago | SELL | $3.11 | 297,353 | 0.005119 | $0.041046 | |||
12d ago | SELL | $3.29 | 313,509 | 0.005404 | $0.041051 | |||
12d ago | BUY | $23.94 | 2,215,543 | 0.03882 | $0.041080 | |||
12d ago | SELL | $61.37 | 5,777,188 | 0.09989 | $0.041062 | |||
12d ago | SELL | $100.73 | 9,210,368 | 0.1639 | $0.041093 | |||
12d ago | BUY | $17.51 | 1,549,103 | 0.02855 | $0.041130 | |||
12d ago | SELL | $51.47 | 4,623,526 | 0.08402 | $0.041113 | |||
12d ago | SELL | $134.54 | 11,702,211 | 0.2196 | $0.041149 | |||
12d ago | SELL | $416.37 | 32,932,486 | 0.6779 | $0.041264 | |||
12d ago | SELL | $162.34 | 11,702,211 | 0.2647 | $0.041387 | |||
12d ago | BUY | $445.17 | 32,932,486 | 0.7263 | $0.041351 | |||
12d ago | SELL | $54.01 | 4,339,971 | 0.08815 | $0.041244 | |||
12d ago | SELL | $532.33 | 39,171,619 | 0.8743 | $0.041358 | |||
12d ago | SELL | $299.07 | 19,194,688 | 0.4877 | $0.041558 | |||
12d ago | SELL | $7.25 | 444,657 | 0.01182 | $0.041631 | |||
12d ago | SELL | $10.55 | 641,910 | 0.01711 | $0.041643 | |||
12d ago | BUY | $305.37 | 19,194,688 | 0.5000 | $0.041590 | |||
12d ago | SELL | $53.27 | 3,546,861 | 0.08726 | $0.041501 | |||
12d ago | SELL | $361.46 | 22,632,492 | 0.5920 | $0.041597 | |||
12d ago | BUY | $60.41 | 3,546,861 | 0.09900 | $0.041703 | |||
12d ago | BUY | $604.14 | 39,171,619 | 0.9900 | $0.041542 | |||
12d ago | BUY | $303.59 | 22,632,492 | 0.4975 | $0.041341 | |||
12d ago | SELL | $260.93 | 19,927,788 | 0.4265 | $0.041309 | |||
13d ago | SELL | $17.50 | 1,280,465 | 0.02867 | $0.041367 | |||
13d ago | SELL | $29.46 | 2,139,699 | 0.04828 | $0.041376 | |||
13d ago | SELL | $566.09 | 37,515,476 | 0.9267 | $0.041508 | |||
13d ago | SELL | $173.47 | 10,323,308 | 0.2849 | $0.041680 | |||
13d ago | BUY | $158.30 | 9,210,368 | 0.2600 | $0.041718 | |||
13d ago | BUY | $169.25 | 10,323,308 | 0.2779 | $0.041639 | |||
13d ago | BUY | $304.12 | 19,927,788 | 0.5000 | $0.041526 | |||
13d ago | BUY | $12.14 | 836,186 | 0.02000 | $0.041452 | |||
13d ago | SELL | $35.89 | 2,501,366 | 0.05885 | $0.041435 | |||
13d ago | SELL | $244.34 | 16,312,698 | 0.4006 | $0.041497 | |||
13d ago | BUY | $39.47 | 2,501,366 | 0.06467 | $0.041578 | |||
13d ago | BUY | $68.37 | 4,404,264 | 0.1120 | $0.041552 | |||
13d ago | SELL | $34.66 | 2,290,555 | 0.05683 | $0.041513 | |||
13d ago | BUY | $243.95 | 16,312,698 | 0.4000 | $0.041495 | |||
13d ago | BUY | $32.83 | 2,290,555 | 0.05383 | $0.041433 | |||
13d ago | BUY | $119.81 | 8,629,786 | 0.1980 | $0.041388 | |||
13d ago | BUY | $6.05 | 444,657 | 0.01000 | $0.041360 | |||
13d ago | SELL | $175.85 | 12,855,453 | 0.2911 | $0.041367 | |||
13d ago | BUY | $179.40 | 12,855,453 | 0.2970 | $0.041395 | |||
13d ago | BUY | $302.60 | 23,404,423 | 0.5000 | $0.041292 | |||
13d ago | BUY | $56.44 | 4,623,526 | 0.09308 | $0.041220 |