İşlemler183
Satın AlmalarSatışlar
10974
Hacim$4.9K
Satın Alma HacmiSatış Hacmi
$2.5K$2.4K
Piyasa Yapıcılar102
AlıcılarSatıcılar
7060
Güvenlik
1 Uyarı
Circ. Supply
110,764,94799.78%
Toplam Arz110,764,947
Maksimum Arz111,000,000
HavuzlanmışAIG2,602.90($1.5K)
HavuzlanmışUSDT1,529.67($1.5K)
Dönüştürücü
1AIG
= $0.60
?AIG
USD
Hakkında
A.I. Genesis Official Genel Bakış
A.I. Genesis Official (AIG), 01.22.2025 tarihinde piyasaya sürüldü ve şu anda $0.6046 fiyatından işlem görüyor. A.I. Genesis Official'in dolaşımdaki arzı 110.76M ve piyasa değeri $66.98M.
A.I. Genesis Official Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, A.I. Genesis Official (AIG) fiyatı % +19.5 değişim yaşadı, işlem hacmi ise $66.98M. A.I. Genesis Official'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | AIG | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $48.03 | 79.43 | 0.07615 | $0.60 | 26 | ||
5m ago | BUY | $47.66 | 78.42 | 0.07558 | $0.60 | 26 | ||
24m ago | SELL | $13.04 | 22.05 | 0.02070 | $0.59 | 11 | ||
56m ago | SELL | $20.15 | 33.35 | 0.03201 | $0.60 | |||
56m ago | BUY | $23.64 | 39.01 | 0.03754 | $0.60 | |||
57m ago | SELL | $7.80 | 13.07 | 0.01240 | $0.59 | |||
59m ago | BUY | $15.73 | 26.36 | 0.02507 | $0.59 | |||
59m ago | SELL | $16.06 | 27.04 | 0.02563 | $0.59 | |||
59m ago | BUY | $33.68 | 57.06 | 0.05381 | $0.59 | 44 | ||
1h ago | SELL | $22.69 | 38.91 | 0.03616 | $0.58 | 68 | ||
1h ago | BUY | $11.47 | 19.44 | 0.01829 | $0.59 | 68 | ||
1h ago | SELL | $4.07 | 6.97 | 0.006520 | $0.58 | 828 | ||
1h ago | BUY | $21.43 | 36.89 | 0.03425 | $0.58 | |||
1h ago | SELL | $36.31 | 62.21 | 0.05803 | $0.58 | |||
1h ago | SELL | $79.54 | 126.53 | 0.1271 | $0.62 | 72 | ||
1h ago | BUY | $79.96 | 126.61 | 0.1277 | $0.63 | |||
1h ago | BUY | $21.75 | 36.74 | 0.03477 | $0.59 | 72 | ||
1h ago | SELL | $15.61 | 26.61 | 0.02495 | $0.58 | |||
1h ago | SELL | $49.43 | 80.78 | 0.07900 | $0.61 | |||
1h ago | SELL | $253.20 | 345.60 | 0.4046 | $0.73 | 72 | ||
1h ago | BUY | $306.66 | 431.00 | 0.4900 | $0.71 | |||
1h ago | BUY | $7.64 | 12.95 | 0.01222 | $0.59 | 72 | ||
1h ago | SELL | $22.90 | 38.61 | 0.03662 | $0.59 | 38 | ||
1h ago | SELL | $178.59 | 265.90 | 0.2855 | $0.67 | 38 | ||
1h ago | BUY | $204.00 | 307.26 | 0.3262 | $0.66 | |||
1h ago | SELL | $17.00 | 28.86 | 0.02719 | $0.58 | 34 | ||
1h ago | SELL | $79.21 | 126.41 | 0.1266 | $0.62 | 34 | ||
1h ago | BUY | $102.54 | 165.33 | 0.1639 | $0.62 | |||
1h ago | SELL | $45.98 | 77.18 | 0.07351 | $0.59 | 16 | ||
1h ago | BUY | $45.38 | 75.77 | 0.07256 | $0.59 | 16 | ||
1h ago | SELL | $58.12 | 96.73 | 0.09290 | $0.60 | |||
1h ago | BUY | $96.86 | 164.59 | 0.1548 | $0.58 | 68 | ||
1h ago | SELL | $22.31 | 39.99 | 0.03568 | $0.55 | 68 | ||
1h ago | SELL | $8.81 | 15.46 | 0.01410 | $0.56 | 38 | ||
1h ago | SELL | $55.23 | 92.97 | 0.08843 | $0.59 | 11 | ||
1h ago | BUY | $91.27 | 156.60 | 0.1461 | $0.58 | 55 | ||
1h ago | SELL | $22.36 | 40.34 | 0.03581 | $0.55 | 55 | ||
1h ago | SELL | $84.66 | 142.33 | 0.1355 | $0.59 | |||
1h ago | BUY | $119.28 | 204.25 | 0.1909 | $0.58 | |||
1h ago | SELL | $22.32 | 40.92 | 0.03574 | $0.54 | |||
1h ago | BUY | $10.78 | 19.51 | 0.01735 | $0.55 | 90 | ||
1h ago | SELL | $17.62 | 31.90 | 0.02835 | $0.55 | |||
1h ago | SELL | $18.86 | 33.31 | 0.03001 | $0.56 | |||
1h ago | BUY | $7.99 | 13.94 | 0.01272 | $0.57 | |||
1h ago | BUY | $23.83 | 42.48 | 0.03793 | $0.56 | |||
1h ago | BUY | $42.52 | 79.30 | 0.06768 | $0.53 | |||
1h ago | SELL | $76.66 | 140.40 | 0.1219 | $0.54 | |||
1h ago | SELL | $13.37 | 23.05 | 0.02134 | $0.58 | 47 | ||
2h ago | BUY | $21.33 | 36.76 | 0.03418 | $0.58 | |||
2h ago | BUY | $14.47 | 25.55 | 0.02334 | $0.56 | |||
2h ago | SELL | $22.86 | 40.32 | 0.03686 | $0.56 | 30 | ||
2h ago | BUY | $22.52 | 39.52 | 0.03632 | $0.56 | 30 | ||
2h ago | BUY | $21.50 | 38.87 | 0.03473 | $0.55 | 11 | ||
2h ago | SELL | $13.09 | 23.92 | 0.02115 | $0.54 | |||
2h ago | BUY | $11.96 | 21.72 | 0.01932 | $0.55 | 63 | ||
2h ago | BUY | $13.04 | 24.09 | 0.02118 | $0.54 | |||
2h ago | BUY | $1.57 | 2.93 | 0.002560 | $0.53 | |||
2h ago | SELL | $24.24 | 44.77 | 0.03949 | $0.54 | |||
2h ago | BUY | $22.53 | 41.34 | 0.03669 | $0.54 | |||
2h ago | SELL | $7.58 | 14.13 | 0.01241 | $0.53 | 52 | ||
3h ago | SELL | $11.54 | 21.22 | 0.01874 | $0.54 | |||
3h ago | SELL | $23.77 | 42.69 | 0.03859 | $0.55 | 23 | ||
3h ago | BUY | $22.88 | 40.85 | 0.03714 | $0.56 | 23 | ||
3h ago | BUY | $20.37 | 37.44 | 0.03300 | $0.54 | |||
3h ago | BUY | $20.65 | 39.05 | 0.03368 | $0.52 | |||
3h ago | SELL | $11.01 | 21.05 | 0.01802 | $0.52 | |||
3h ago | BUY | $10.77 | 20.50 | 0.01763 | $0.52 | |||
3h ago | BUY | $21.79 | 42.43 | 0.03577 | $0.51 | |||
3h ago | SELL | $1.17 | 2.32 | 0.001937 | $0.50 | |||
3h ago | BUY | $18.83 | 37.66 | 0.03118 | $0.50 | 11 | ||
3h ago | BUY | $1.14 | 2.32 | 0.001895 | $0.49 | |||
3h ago | SELL | $7.35 | 14.92 | 0.01217 | $0.49 | 17 | ||
3h ago | SELL | $44.66 | 87.39 | 0.07396 | $0.51 | |||
3h ago | BUY | $43.94 | 85.51 | 0.07277 | $0.51 | |||
4h ago | BUY | $9.55 | 19.29 | 0.01579 | $0.49 | |||
4h ago | BUY | $4.17 | 8.51 | 0.006899 | $0.49 | 28 | ||
4h ago | SELL | $6.84 | 14.01 | 0.01130 | $0.48 | 13 | ||
4h ago | BUY | $16.16 | 33.14 | 0.02669 | $0.48 | 30 | ||
4h ago | BUY | $7.08 | 14.77 | 0.01170 | $0.47 | 25 | ||
4h ago | SELL | $27.89 | 57.58 | 0.04605 | $0.48 | |||
4h ago | SELL | $4.62 | 9.31 | 0.007628 | $0.49 | |||
4h ago | BUY | $1.79 | 3.59 | 0.002964 | $0.49 | 144 | ||
4h ago | BUY | $5.86 | 11.81 | 0.009676 | $0.49 | 87 | ||
4h ago | SELL | $17.86 | 35.84 | 0.02946 | $0.49 | |||
4h ago | SELL | $23.38 | 45.56 | 0.03856 | $0.51 | |||
4h ago | BUY | $22.04 | 42.68 | 0.03633 | $0.51 | |||
6h ago | BUY | $4.02 | 7.93 | 0.006611 | $0.50 | 144 | ||
6h ago | BUY | $1.15 | 2.27 | 0.001891 | $0.50 | 17 | ||
6h ago | SELL | $52.10 | 100.05 | 0.08565 | $0.52 | |||
6h ago | BUY | $44.53 | 84.64 | 0.07321 | $0.52 | |||
7h ago | BUY | $1.42 | 2.78 | 0.002336 | $0.50 | 828 | ||
7h ago | BUY | $2.36 | 4.64 | 0.003881 | $0.50 | 828 | ||
7h ago | BUY | $0.92 | 1.81 | 0.001512 | $0.50 | 17 | ||
7h ago | BUY | $1.64 | 3.24 | 0.002699 | $0.50 | 44 | ||
7h ago | BUY | $3.03 | 6.01 | 0.004980 | $0.50 | 44 | ||
7h ago | BUY | $4.27 | 8.52 | 0.007024 | $0.50 | 12 | ||
7h ago | BUY | $73.69 | 155.38 | 0.1210 | $0.47 | |||
7h ago | SELL | $91.79 | 192.00 | 0.1507 | $0.47 | |||
13h ago | BUY | $2.65 | 5.17 | 0.004346 | $0.51 | 828 | ||
13h ago | BUY | $4.45 | 8.73 | 0.007291 | $0.51 | 828 |