İşlemler3
Satın AlmalarSatışlar
12
Hacim$41
Satın Alma HacmiSatış Hacmi
$<1$41
Piyasa Yapıcılar3
AlıcılarSatıcılar
12
Güvenlik
5 Uyarı
Circ. Supply
4,254.9847.87%
Toplam Arz4,259.97
Maksimum Arz8,888.00
HavuzlanmışSN962.76($1.5K)
HavuzlanmışFIST14,306($1.5K)
Dönüştürücü
1SN
= $1.54
?SN
USD
Hakkında
Shen Nong Token Genel Bakış
Shen Nong Token (SN), 01.20.2022 tarihinde piyasaya sürüldü ve şu anda $1.5438 fiyatından işlem görüyor. Shen Nong Token'in dolaşımdaki arzı 4,254.98 ve piyasa değeri $6,568.94.
Shen Nong Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Shen Nong Token (SN) fiyatı % -4.9 değişim yaşadı, işlem hacmi ise $6,568.94. Shen Nong Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SN | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.17 | 0.1152 | 0.032957 | $1.54 | |||
11h ago | SELL | $14.56 | 8.69 | 0.02413 | $1.67 | |||
1d ago | SELL | $26.02 | 16.41 | 0.04257 | $1.58 | |||
1d ago | BUY | $0.89 | 0.5514 | 0.001463 | $1.62 | |||
1d ago | BUY | $0.92 | 0.5117 | 0.001522 | $1.81 | |||
1d ago | SELL | $27.55 | 15.03 | 0.04512 | $1.83 | |||
1d ago | SELL | $27.35 | 14.20 | 0.04534 | $1.92 | |||
2d ago | BUY | $34.69 | 17.98 | 0.05713 | $1.92 | |||
2d ago | SELL | $26.32 | 13.71 | 0.04365 | $1.91 | |||
2d ago | SELL | $28.20 | 14.20 | 0.04685 | $1.98 | |||
3d ago | BUY | $6.19 | 3.07 | 0.009915 | $2.01 | |||
3d ago | BUY | $9.75 | 4.98 | 0.01548 | $1.95 | |||
3d ago | BUY | $0.12 | 0.06656 | 0.032016 | $1.91 | |||
3d ago | BUY | $<1 | 0.007411 | 0.042378 | $2.02 | |||
3d ago | BUY | $1.17 | 0.5757 | 0.001868 | $2.04 | |||
3d ago | SELL | $55.71 | 26.62 | 0.08843 | $2.09 | |||
3d ago | ADD | $2.70 | 1.25 | 0.004288 | - | |||
3d ago | SELL | $19.04 | 8.75 | 0.03023 | $2.17 | |||
3d ago | BUY | $0.96 | 0.4366 | 0.001518 | $2.20 | |||
3d ago | SELL | $91.72 | 39.96 | 0.1446 | $2.29 | |||
3d ago | BUY | $0.11 | 0.04754 | 0.031802 | $2.42 | |||
3d ago | BUY | $0.22 | 0.09332 | 0.033568 | $2.44 | |||
4d ago | BUY | $<1 | 0.005284 | 0.042086 | $2.50 | |||
4d ago | BUY | $0.18 | 0.07595 | 0.032977 | $2.49 | |||
4d ago | BUY | $6.54 | 2.51 | 0.01048 | $2.60 | |||
4d ago | BUY | $14.88 | 5.77 | 0.02385 | $2.57 | |||
4d ago | BUY | $0.39 | 0.1570 | 0.036444 | $2.54 | |||
4d ago | SELL | $61.78 | 23.75 | 0.09959 | $2.60 | |||
6d ago | SELL | $2.50 | 0.9492 | 0.003957 | $2.63 | |||
6d ago | SELL | $51.41 | 17.77 | 0.08009 | $2.89 | |||
6d ago | BUY | $5.14 | 1.74 | 0.007980 | $2.94 | |||
6d ago | SELL | $34.85 | 12.14 | 0.05420 | $2.87 | |||
6d ago | BUY | $16.51 | 5.84 | 0.02586 | $2.82 | |||
8d ago | BUY | $0.12 | 0.04867 | 0.032068 | $2.64 | |||
8d ago | BUY | $0.20 | 0.07538 | 0.033244 | $2.67 | |||
8d ago | BUY | $0.14 | 0.05457 | 0.032369 | $2.70 | |||
8d ago | SELL | $54.35 | 19.33 | 0.08736 | $2.81 | |||
8d ago | BUY | $51.72 | 18.24 | 0.08247 | $2.83 | |||
8d ago | BUY | $0.18 | 0.06811 | 0.032998 | $2.75 | |||
8d ago | BUY | $0.20 | 0.07425 | 0.033268 | $2.75 | |||
9d ago | BUY | $0.16 | 0.05945 | 0.032701 | $2.84 | |||
9d ago | SELL | $54.82 | 18.40 | 0.08670 | $2.97 | |||
9d ago | SELL | $0.48 | 0.1512 | 0.037748 | $3.23 | |||
9d ago | SELL | $0.50 | 0.1609 | 0.037938 | $3.11 | |||
9d ago | SELL | $5.21 | 1.71 | 0.008211 | $3.04 | |||
9d ago | BUY | $40.67 | 13.46 | 0.06418 | $3.01 | |||
10d ago | SELL | $51.48 | 18.51 | 0.08155 | $2.78 | |||
10d ago | BUY | $4.92 | 1.72 | 0.007804 | $2.85 | |||
11d ago | SELL | $1.51 | 0.5189 | 0.002439 | $2.92 | |||
11d ago | SELL | $62.16 | 20.51 | 0.09944 | $3.03 | |||
11d ago | ADD | $3.90 | 1.25 | 0.006244 | - | |||
11d ago | SELL | $27.56 | 8.75 | 0.04409 | $3.15 | |||
12d ago | BUY | $0.64 | 0.2207 | 0.001041 | $2.91 | |||
12d ago | SELL | $9.76 | 3.10 | 0.01542 | $3.14 | |||
13d ago | BUY | $0.62 | 0.2012 | 0.039980 | $3.11 | |||
13d ago | SELL | $13.19 | 3.94 | 0.02082 | $3.34 | |||
13d ago | SELL | $2.24 | 0.6490 | 0.003536 | $3.45 | |||
13d ago | BUY | $148.69 | 45.41 | 0.2345 | $3.27 | |||
14d ago | BUY | $9.92 | 3.18 | 0.01578 | $3.11 | |||
14d ago | BUY | $39.55 | 12.88 | 0.06284 | $3.07 | |||
14d ago | SELL | $62.19 | 20.59 | 0.09893 | $3.01 | |||
14d ago | BUY | $26.92 | 8.76 | 0.04295 | $3.07 | |||
14d ago | BUY | $9.61 | 3.08 | 0.01567 | $3.12 | |||
14d ago | SELL | $0.52 | 0.1712 | 0.038550 | $3.03 | |||
15d ago | BUY | $<1 | 0.006428 | 0.042738 | $2.59 | |||
15d ago | BUY | $0.85 | 0.3312 | 0.001405 | $2.58 | |||
15d ago | SELL | $87.43 | 32.65 | 0.1436 | $2.67 | |||
15d ago | BUY | $0.60 | 0.2168 | 0.039924 | $2.79 | |||
15d ago | BUY | $0.18 | 0.06328 | 0.033046 | $2.94 | |||
15d ago | BUY | $0.50 | 0.1672 | 0.038160 | $3.01 | |||
15d ago | SELL | $94.87 | 30.39 | 0.1536 | $3.12 | |||
15d ago | BUY | $<1 | 0.006653 | 0.043476 | $3.20 | |||
15d ago | BUY | $0.61 | 0.1929 | 0.001002 | $3.18 | |||
16d ago | BUY | $0.56 | 0.1726 | 0.039246 | $3.28 | |||
16d ago | BUY | $0.21 | 0.06134 | 0.033567 | $3.43 | |||
16d ago | SELL | $14.42 | 4.17 | 0.02434 | $3.45 | |||
16d ago | BUY | $0.19 | 0.05429 | 0.033208 | $3.50 | |||
16d ago | BUY | $0.77 | 0.2188 | 0.001306 | $3.55 | |||
16d ago | SELL | $69.22 | 19.08 | 0.1163 | $3.62 | |||
16d ago | SELL | $36.50 | 9.65 | 0.06145 | $3.78 | |||
17d ago | SELL | $31.30 | 7.88 | 0.05326 | $3.97 | |||
17d ago | SELL | $0.53 | 0.1263 | 0.039137 | $4.23 | |||
17d ago | BUY | $9.18 | 2.17 | 0.01568 | $4.22 | |||
17d ago | BUY | $5.25 | 1.27 | 0.008986 | $4.11 | |||
17d ago | SELL | $0.53 | 0.1320 | 0.039192 | $4.07 | |||
17d ago | BUY | $12.47 | 3.42 | 0.02158 | $3.64 | |||
17d ago | BUY | $4.65 | 1.26 | 0.008055 | $3.67 | |||
17d ago | BUY | $41.83 | 11.63 | 0.07230 | $3.59 | |||
17d ago | BUY | $0.57 | 0.1627 | 0.039952 | $3.53 | |||
18d ago | BUY | $0.20 | 0.05747 | 0.033599 | $3.64 | |||
18d ago | SELL | $2.93 | 0.8086 | 0.005037 | $3.62 | |||
18d ago | ADD | $4.54 | 1.25 | 0.007819 | - | |||
18d ago | SELL | $32.14 | 8.75 | 0.05526 | $3.67 | |||
18d ago | SELL | $47.85 | 12.59 | 0.08207 | $3.80 | |||
18d ago | BUY | $0.99 | 0.2552 | 0.001704 | $3.89 | |||
18d ago | BUY | $3.97 | 1.02 | 0.006883 | $3.86 | |||
18d ago | BUY | $4.02 | 1.05 | 0.006942 | $3.83 | |||
18d ago | SELL | $15.04 | 3.97 | 0.02592 | $3.78 | |||
18d ago | SELL | $<1 | 0.001428 | 0.041042 | $4.10 | |||
19d ago | SELL | $0.64 | 0.1561 | 0.001158 | $4.14 |