İşlemler489
Satın AlmalarSatışlar
257232
Hacim$16.0K
Satın Alma HacmiSatış Hacmi
$8.1K$7.9K
Piyasa Yapıcılar176
AlıcılarSatıcılar
109106
Güvenlik
Güvenli
Circ. Supply
1,000,000,00099.99%
Toplam Arz1,000,000,000
Maksimum Arz1.00B
HavuzlanmışXMONEY89,564,686($37.6K)
HavuzlanmışWBNB62.62($37.6K)
Dönüştürücü
1XMONEY
= $0.034189
?XMONEY
USD
Hakkında
XMONEY Genel Bakış
XMONEY (XMONEY), 04.01.2025 tarihinde piyasaya sürüldü ve şu anda $0.0004189 fiyatından işlem görüyor. XMONEY'in dolaşımdaki arzı 1.00B ve piyasa değeri $418,988.
XMONEY Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, XMONEY (XMONEY) fiyatı % -0.5 değişim yaşadı, işlem hacmi ise $418,988. XMONEY'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | XMONEY | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $18.27 | 43,608 | 0.03042 | $0.034189 | 14 | ||
3m ago | BUY | $206.21 | 492,277 | 0.3434 | $0.034189 | |||
7m ago | BUY | $164.14 | 396,310 | 0.2738 | $0.034141 | 86 | ||
16m ago | BUY | $0.56 | 1,372.38 | 0.039440 | $0.034117 | 213 | ||
16m ago | SELL | $205.91 | 500,000 | 0.3441 | $0.034118 | |||
38m ago | SELL | $1.26 | 3,059.52 | 0.002117 | $0.034141 | 22 | ||
53m ago | BUY | $1.29 | 3,097.56 | 0.002154 | $0.034177 | 18 | ||
59m ago | BUY | $5.16 | 12,355 | 0.008592 | $0.034178 | |||
1h ago | BUY | $0.77 | 1,863.51 | 0.001295 | $0.034178 | |||
1h ago | BUY | $0.63 | 1,521.39 | 0.001057 | $0.034178 | 189 | ||
2h ago | SELL | $83.38 | 200,000 | 0.1386 | $0.034169 | 72 | ||
2h ago | SELL | $23.37 | 55,970 | 0.03891 | $0.034176 | |||
2h ago | SELL | $0.25 | 599.73 | 0.034172 | $0.034179 | 16 | ||
2h ago | BUY | $1.34 | 3,202.53 | 0.002239 | $0.034199 | |||
2h ago | SELL | $0.32 | 782.75 | 0.035445 | $0.034178 | 24 | ||
2h ago | BUY | $227.51 | 545,147 | 0.3788 | $0.034173 | |||
2h ago | BUY | $12.96 | 31,275 | 0.02159 | $0.034146 | 83 | ||
3h ago | BUY | $0.85 | 2,069.49 | 0.001428 | $0.034144 | 18 | ||
3h ago | BUY | $0.98 | 2,376.52 | 0.001640 | $0.034143 | 213 | ||
3h ago | SELL | $0.33 | 806.07 | 0.035535 | $0.034122 | 169 | ||
3h ago | BUY | $2.43 | 5,883.93 | 0.004061 | $0.034144 | 13 | ||
3h ago | BUY | $5.00 | 12,088 | 0.008341 | $0.034143 | 12 | ||
3h ago | BUY | $0.31 | 752.90 | 0.035194 | $0.034142 | |||
3h ago | SELL | $0.43 | 1,059.93 | 0.037276 | $0.034120 | 24 | ||
4h ago | SELL | $0.69 | 1,687.42 | 0.001158 | $0.034135 | 189 | ||
4h ago | BUY | $0.46 | 1,106.70 | 0.037636 | $0.034166 | |||
4h ago | SELL | $0.57 | 1,384.73 | 0.039506 | $0.034145 | 24 | ||
4h ago | SELL | $0.61 | 1,489.83 | 0.001022 | $0.034146 | 194 | ||
4h ago | SELL | $12.85 | 30,977 | 0.02127 | $0.034148 | |||
5h ago | BUY | $0.61 | 1,481.82 | 0.001023 | $0.034170 | 36 | ||
5h ago | BUY | $<1 | 52.27 | 0.043609 | $0.034166 | |||
5h ago | BUY | $<1 | 52.35 | 0.043614 | $0.034166 | 189 | ||
5h ago | SELL | $0.81 | 1,976.58 | 0.001357 | $0.034145 | 194 | ||
5h ago | BUY | $0.26 | 642.17 | 0.034434 | $0.034166 | 16 | ||
5h ago | SELL | $2.17 | 5,245.69 | 0.003604 | $0.034144 | 194 | ||
5h ago | SELL | $125.01 | 300,840 | 0.2074 | $0.034155 | 37 | ||
5h ago | SELL | $<1 | 4.01 | 0.052774 | $0.034169 | 33 | ||
6h ago | BUY | $0.16 | 400.20 | 0.032782 | $0.034190 | 169 | ||
6h ago | BUY | $0.40 | 956.78 | 0.036651 | $0.034189 | 169 | ||
6h ago | SELL | $0.18 | 453.66 | 0.033138 | $0.034168 | |||
6h ago | BUY | $0.69 | 1,648.48 | 0.001145 | $0.034189 | 169 | ||
6h ago | SELL | $0.26 | 631.64 | 0.034368 | $0.034168 | |||
6h ago | BUY | $0.51 | 1,240.29 | 0.038621 | $0.034188 | 169 | ||
6h ago | SELL | $0.25 | 603.52 | 0.034174 | $0.034168 | 194 | ||
6h ago | BUY | $0.54 | 1,297.34 | 0.039018 | $0.034186 | 182 | ||
6h ago | BUY | $29.81 | 71,231 | 0.04950 | $0.034185 | |||
6h ago | BUY | $0.72 | 1,733.93 | 0.001203 | $0.034179 | 194 | ||
6h ago | BUY | $0.22 | 550.34 | 0.033819 | $0.034172 | 169 | ||
6h ago | BUY | $0.29 | 702.73 | 0.034876 | $0.034171 | 169 | ||
6h ago | BUY | $9.66 | 23,180 | 0.01608 | $0.034170 | |||
7h ago | SELL | $0.52 | 1,253.51 | 0.038651 | $0.034155 | 26 | ||
7h ago | BUY | $0.84 | 2,028.85 | 0.001407 | $0.034178 | 189 | ||
7h ago | BUY | $0.56 | 1,353.37 | 0.039387 | $0.034179 | 23 | ||
7h ago | BUY | $0.43 | 1,049.77 | 0.037281 | $0.034178 | 169 | ||
8h ago | SELL | $1.35 | 3,266.86 | 0.002254 | $0.034157 | 169 | ||
8h ago | BUY | $0.28 | 677.92 | 0.034702 | $0.034177 | 213 | ||
8h ago | SELL | $3.20 | 7,713.61 | 0.005324 | $0.034160 | 41 | ||
8h ago | BUY | $36.05 | 86,312 | 0.05982 | $0.034176 | |||
8h ago | SELL | $0.95 | 2,308.72 | 0.001590 | $0.034150 | 194 | ||
8h ago | SELL | $0.90 | 2,173.63 | 0.001497 | $0.034150 | 189 | ||
8h ago | SELL | $0.59 | 1,438.11 | 0.039908 | $0.034149 | 18 | ||
8h ago | BUY | $210.06 | 506,516 | 0.3487 | $0.034147 | |||
8h ago | BUY | $25.97 | 63,104 | 0.04318 | $0.034116 | |||
8h ago | BUY | $0.82 | 2,014.77 | 0.001377 | $0.034113 | 213 | ||
8h ago | BUY | $0.68 | 1,673.24 | 0.001144 | $0.034112 | 194 | ||
8h ago | BUY | $0.31 | 759.68 | 0.035194 | $0.034112 | 182 | ||
8h ago | BUY | $40.38 | 98,352 | 0.06717 | $0.034105 | |||
8h ago | BUY | $0.59 | 1,445.34 | 0.039861 | $0.034102 | |||
8h ago | SELL | $122.64 | 299,294 | 0.2038 | $0.034097 | 13 | ||
8h ago | BUY | $0.50 | 1,221.38 | 0.038387 | $0.034131 | 33 | ||
8h ago | SELL | $0.67 | 1,640.04 | 0.001120 | $0.034111 | |||
8h ago | BUY | $0.68 | 1,669.54 | 0.001146 | $0.034126 | |||
8h ago | SELL | $123.58 | 300,000 | 0.2056 | $0.034119 | |||
8h ago | SELL | $0.52 | 1,279.88 | 0.038803 | $0.034132 | 16 | ||
8h ago | BUY | $0.56 | 1,353.16 | 0.039354 | $0.034157 | 40 | ||
8h ago | BUY | $0.55 | 1,344.26 | 0.039292 | $0.034157 | 23 | ||
9h ago | BUY | $0.34 | 831.92 | 0.035750 | $0.034158 | 213 | ||
9h ago | BUY | $0.87 | 2,112.21 | 0.001460 | $0.034158 | 33 | ||
9h ago | SELL | $2.00 | 4,842.46 | 0.003330 | $0.034139 | 189 | ||
9h ago | SELL | $0.64 | 1,551.63 | 0.001067 | $0.034140 | 182 | ||
9h ago | BUY | $17.40 | 41,771 | 0.02886 | $0.034166 | |||
9h ago | BUY | $1.81 | 4,360.21 | 0.003011 | $0.034165 | |||
9h ago | SELL | $103.89 | 250,000 | 0.1722 | $0.034155 | 16 | ||
9h ago | BUY | $4.80 | 11,466 | 0.007961 | $0.034187 | |||
9h ago | BUY | $19.63 | 46,885 | 0.03253 | $0.034187 | |||
9h ago | BUY | $30.07 | 71,932 | 0.04985 | $0.034180 | |||
9h ago | BUY | $0.57 | 1,377.17 | 0.039536 | $0.034176 | 189 | ||
9h ago | BUY | $0.63 | 1,529.93 | 0.001059 | $0.034176 | 189 | ||
9h ago | BUY | $2.46 | 5,911.85 | 0.004093 | $0.034175 | |||
9h ago | SELL | $253.21 | 605,356 | 0.4198 | $0.034182 | 19 | ||
9h ago | SELL | $253.54 | 598,050 | 0.4203 | $0.034239 | 448 | ||
9h ago | BUY | $36.11 | 84,195 | 0.05982 | $0.034289 | |||
9h ago | BUY | $0.49 | 1,161.73 | 0.038246 | $0.034289 | |||
9h ago | SELL | $92.50 | 216,309 | 0.1531 | $0.034276 | 37 | ||
9h ago | SELL | $100.84 | 234,656 | 0.1669 | $0.034297 | 26 | ||
9h ago | SELL | $107.93 | 250,000 | 0.1788 | $0.034317 | 16 | ||
9h ago | SELL | $58.80 | 135,460 | 0.09734 | $0.034341 | |||
9h ago | SELL | $0.53 | 1,234.68 | 0.038886 | $0.034348 | 169 | ||
9h ago | BUY | $13.41 | 30,703 | 0.02220 | $0.034370 | |||
9h ago | SELL | $<1 | 75.94 | 0.045462 | $0.034346 | 169 |