İşlemler3
Satın AlmalarSatışlar
12
Hacim$2
Satın Alma HacmiSatış Hacmi
$<1$2
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışECake617,725,490($7.5K)
HavuzlanmışWBNB12.85($7.5K)
Dönüştürücü
1ECake
= $0.041217
?ECake
USD
Hakkında
Easy CAKE Genel Bakış
Easy CAKE (ECake), 07.22.2024 tarihinde piyasaya sürüldü ve şu anda $0.00001217 fiyatından işlem görüyor. Easy CAKE'in dolaşımdaki arzı 1.00B ve piyasa değeri $12,175.0.
Easy CAKE Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Easy CAKE (ECake) fiyatı % -0.9 değişim yaşadı, işlem hacmi ise $12,175.0. Easy CAKE'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ECake | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 2,034.73 | 0.044244 | $0.041217 | |||
10h ago | SELL | $2.19 | 178,468 | 0.003705 | $0.041229 | |||
10h ago | SELL | $<1 | 1.00 | 0.072076 | $0.041229 | |||
2d ago | SELL | $5.02 | 406,843 | 0.008454 | $0.041235 | |||
2d ago | SELL | $5.69 | 459,134 | 0.009554 | $0.041239 | |||
2d ago | SELL | $<1 | 1,528.42 | 0.043182 | $0.041241 | |||
3d ago | SELL | $<1 | 1,549.15 | 0.043226 | $0.041221 | |||
3d ago | SELL | $5.35 | 441,686 | 0.009199 | $0.041212 | |||
3d ago | SELL | $<1 | 525.83 | 0.041096 | $0.041219 | |||
4d ago | BUY | $<1 | 3,020.13 | 0.046329 | $0.041213 | |||
4d ago | SELL | $<1 | 1,505.33 | 0.043139 | $0.041201 | |||
4d ago | SELL | $12.60 | 1,044,566 | 0.02182 | $0.041206 | |||
4d ago | SELL | $<1 | 1,538.51 | 0.043219 | $0.041206 | |||
4d ago | SELL | $12.43 | 1,028,906 | 0.02156 | $0.041208 | |||
4d ago | BUY | $<1 | 2,943.50 | 0.046211 | $0.041219 | |||
4d ago | SELL | $296.94 | 23,541,193 | 0.5139 | $0.041261 | |||
5d ago | SELL | $55.43 | 4,194,694 | 0.09590 | $0.041321 | |||
5d ago | BUY | $<1 | 1,546.38 | 0.043578 | $0.041284 | |||
6d ago | SELL | $<1 | 3,059.63 | 0.047045 | $0.041259 | |||
6d ago | BUY | $<1 | 2,516.46 | 0.045823 | $0.041266 | |||
6d ago | BUY | $<1 | 1,381.36 | 0.043196 | $0.041269 | |||
6d ago | SELL | $<1 | 3,197.03 | 0.047361 | $0.041297 | |||
6d ago | BUY | $<1 | 1,235.07 | 0.042858 | $0.041292 | |||
7d ago | BUY | $<1 | 1,543.10 | 0.043570 | $0.041288 | |||
7d ago | SELL | $<1 | 2,141.52 | 0.044930 | $0.041280 | |||
8d ago | BUY | $<1 | 1,308.61 | 0.043028 | $0.041360 | |||
9d ago | SELL | $<1 | 1,225.04 | 0.042820 | $0.041358 | |||
9d ago | BUY | $<1 | 2,224.24 | 0.045147 | $0.041360 | |||
9d ago | SELL | $<1 | 2,589.35 | 0.045962 | $0.041361 | |||
9d ago | SELL | $<1 | 3,722.57 | 0.048571 | $0.041365 | |||
9d ago | BUY | $<1 | 2,499.87 | 0.045785 | $0.041369 | |||
9d ago | BUY | $<1 | 352.03 | 0.058146 | $0.041370 | |||
9d ago | SELL | $<1 | 4,493.60 | 0.031034 | $0.041364 | |||
9d ago | SELL | $<1 | 3,453.57 | 0.047952 | $0.041364 | |||
9d ago | SELL | $<1 | 5,870.02 | 0.031351 | $0.041365 | |||
9d ago | BUY | $<1 | 4,773.90 | 0.031104 | $0.041371 | |||
9d ago | BUY | $<1 | 1,771.36 | 0.044099 | $0.041371 | |||
9d ago | BUY | $<1 | 1,323.40 | 0.043062 | $0.041380 | |||
9d ago | BUY | $<1 | 3,306.96 | 0.047652 | $0.041382 | |||
10d ago | SELL | $26.26 | 1,902,664 | 0.04395 | $0.041380 | |||
10d ago | SELL | $26.44 | 1,902,664 | 0.04423 | $0.041389 | |||
10d ago | SELL | $<1 | 3,622.17 | 0.048449 | $0.041384 | |||
10d ago | SELL | $<1 | 6,589.80 | 0.031537 | $0.041389 | |||
10d ago | BUY | $<1 | 6,651.43 | 0.031559 | $0.041397 | |||
10d ago | SELL | $<1 | 6,704.24 | 0.031563 | $0.041390 | |||
10d ago | SELL | $<1 | 6,942.61 | 0.031619 | $0.041387 | |||
10d ago | BUY | $<1 | 1,851.42 | 0.044340 | $0.041380 | |||
11d ago | SELL | $10.86 | 784,771 | 0.01833 | $0.041384 | |||
11d ago | BUY | $<1 | 1,426.40 | 0.043353 | $0.041381 | |||
12d ago | SELL | $2.65 | 188,911 | 0.004420 | $0.041404 | |||
12d ago | SELL | $1.12 | 80,000 | 0.001872 | $0.041402 | |||
12d ago | BUY | $<1 | 5,430.27 | 0.031277 | $0.041409 | |||
12d ago | SELL | $705.75 | 46,298,050 | 1.17 | $0.041524 | |||
12d ago | SELL | $9.03 | 543,411 | 0.01503 | $0.041662 | |||
12d ago | BUY | $116.24 | 7,042,392 | 0.1934 | $0.041650 | |||
12d ago | BUY | $8.84 | 543,411 | 0.01471 | $0.041627 | |||
12d ago | BUY | $117.44 | 7,320,943 | 0.1954 | $0.041604 | |||
12d ago | BUY | $115.74 | 7,404,886 | 0.1924 | $0.041563 | |||
12d ago | SELL | $358.86 | 22,449,950 | 0.5968 | $0.041598 | |||
12d ago | BUY | $88.36 | 5,332,436 | 0.1469 | $0.041657 | |||
12d ago | SELL | $<1 | 3,549.20 | 0.049636 | $0.041632 | |||
12d ago | BUY | $87.48 | 5,385,592 | 0.1455 | $0.041624 | |||
12d ago | SELL | $180.93 | 11,074,238 | 0.3008 | $0.041633 | |||
12d ago | BUY | $293.77 | 18,124,483 | 0.4885 | $0.041620 | |||
12d ago | BUY | $85.48 | 5,509,640 | 0.1422 | $0.041551 | |||
12d ago | BUY | $84.61 | 5,564,598 | 0.1408 | $0.041520 | |||
12d ago | SELL | $<1 | 5,622.82 | 0.031401 | $0.041497 | |||
12d ago | BUY | $139.26 | 9,406,906 | 0.2318 | $0.041480 | |||
12d ago | BUY | $185.63 | 13,043,044 | 0.3090 | $0.041423 | |||
12d ago | SELL | $160.54 | 11,366,346 | 0.2672 | $0.041412 | |||
12d ago | SELL | $38.45 | 2,657,248 | 0.06399 | $0.041447 | |||
12d ago | BUY | $297.71 | 21,131,175 | 0.4955 | $0.041408 | |||
12d ago | BUY | $35.94 | 2,657,248 | 0.05982 | $0.041352 | |||
12d ago | SELL | $1.42 | 106,250 | 0.002369 | $0.041343 | |||
13d ago | BUY | $5.99 | 441,686 | 0.009900 | $0.041356 | |||
13d ago | SELL | $<1 | 1,260.84 | 0.042808 | $0.041353 | |||
13d ago | BUY | $<1 | 757.23 | 0.041695 | $0.041371 | |||
13d ago | SELL | $59.90 | 4,342,658 | 0.09744 | $0.041379 | |||
13d ago | SELL | $2.33 | 167,782 | 0.003793 | $0.041390 | |||
14d ago | BUY | $<1 | 3,964.14 | 0.049009 | $0.041386 | |||
14d ago | BUY | $154.65 | 11,366,346 | 0.2534 | $0.041360 | |||
14d ago | SELL | $515.52 | 36,462,295 | 0.8448 | $0.041413 | |||
14d ago | SELL | $113.93 | 7,507,958 | 0.1876 | $0.041517 | |||
14d ago | SELL | $20.34 | 1,326,989 | 0.03366 | $0.041533 | |||
14d ago | BUY | $<1 | 2,587.51 | 0.046616 | $0.041523 | |||
14d ago | SELL | $269.57 | 17,247,025 | 0.4526 | $0.041563 | |||
14d ago | BUY | $<1 | 1,676.56 | 0.044565 | $0.041621 | |||
14d ago | SELL | $179.68 | 10,920,030 | 0.3019 | $0.041645 | |||
14d ago | BUY | $<1 | 1,951.77 | 0.045535 | $0.041677 | |||
14d ago | SELL | $4.67 | 280,284 | 0.007909 | $0.041666 | |||
15d ago | SELL | $30.31 | 1,799,666 | 0.05101 | $0.041684 | |||
15d ago | SELL | $30.76 | 1,813,472 | 0.05175 | $0.041696 | |||
15d ago | SELL | $116.92 | 6,754,367 | 0.1959 | $0.041731 | |||
15d ago | SELL | $117.73 | 6,589,346 | 0.1960 | $0.041786 | |||
15d ago | SELL | $67.18 | 3,702,632 | 0.1124 | $0.041814 | |||
15d ago | BUY | $1.84 | 100,000 | 0.003073 | $0.041847 | |||
15d ago | SELL | $<1 | 1,141.09 | 0.043489 | $0.041845 | |||
15d ago | BUY | $120.69 | 6,589,346 | 0.2000 | $0.041831 | |||
15d ago | SELL | $<1 | 2,866.02 | 0.048540 | $0.041795 | |||
15d ago | BUY | $301.28 | 17,247,025 | 0.5000 | $0.041746 |