İşlemler18
Satın AlmalarSatışlar
810
Hacim$124
Satın Alma HacmiSatış Hacmi
$61$63
Piyasa Yapıcılar16
AlıcılarSatıcılar
88
Güvenlik
4 Uyarı
Circ. Supply
13,809,57699.99%
Toplam Arz13,809,576
Maksimum Arz13,810,000
HavuzlanmışFIL1,407.91($4.0K)
HavuzlanmışUSDT1,067.14($1.1K)
Dönüştürücü
1FIL
= $2.81
?FIL
USD
Hakkında
Filecoin Genel Bakış
Filecoin (FIL), 03.17.2024 tarihinde piyasaya sürüldü ve şu anda $2.817 fiyatından işlem görüyor. Filecoin'in dolaşımdaki arzı 13.81M ve piyasa değeri $38.90M.
Filecoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Filecoin (FIL) fiyatı % +0.08 değişim yaşadı, işlem hacmi ise $38.90M. Filecoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FIL | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $13.16 | 4.67 | 0.02180 | $2.81 | 144 | ||
4h ago | SELL | $2.78 | 0.9858 | 0.004608 | $2.82 | 22 | ||
4h ago | SELL | $5.00 | 1.77 | 0.008293 | $2.82 | 144 | ||
4h ago | SELL | $2.81 | 0.9949 | 0.004676 | $2.82 | 144 | ||
4h ago | SELL | $1.18 | 0.4174 | 0.001959 | $2.83 | 14 | ||
5h ago | SELL | $7.78 | 2.74 | 0.01287 | $2.83 | |||
6h ago | SELL | $13.58 | 4.77 | 0.02252 | $2.84 | 56 | ||
6h ago | SELL | $3.20 | 1.12 | 0.005317 | $2.85 | |||
6h ago | SELL | $5.65 | 1.98 | 0.009363 | $2.85 | 152 | ||
9h ago | SELL | $7.38 | 2.58 | 0.01225 | $2.85 | 49 | ||
16h ago | BUY | $8.71 | 2.98 | 0.01446 | $2.91 | |||
17h ago | BUY | $15.40 | 5.30 | 0.02557 | $2.90 | |||
17h ago | BUY | $13.22 | 4.56 | 0.02204 | $2.89 | 22 | ||
17h ago | BUY | $7.62 | 2.64 | 0.01268 | $2.88 | |||
17h ago | BUY | $1.80 | 0.6268 | 0.003009 | $2.88 | |||
17h ago | BUY | $3.33 | 1.15 | 0.005553 | $2.88 | |||
17h ago | BUY | $6.91 | 2.40 | 0.01151 | $2.87 | |||
17h ago | BUY | $4.02 | 1.40 | 0.006708 | $2.87 | |||
1d ago | SELL | $3.27 | 1.16 | 0.005420 | $2.81 | 15 | ||
1d ago | SELL | $8.62 | 3.05 | 0.01426 | $2.81 | 152 | ||
1d ago | BUY | $13.85 | 4.81 | 0.02280 | $2.87 | |||
1d ago | BUY | $23.35 | 8.16 | 0.03846 | $2.85 | |||
1d ago | SELL | $28.04 | 10.00 | 0.04618 | $2.80 | |||
1d ago | BUY | $9.28 | 3.23 | 0.01528 | $2.86 | 152 | ||
1d ago | SELL | $17.83 | 6.33 | 0.02957 | $2.81 | 144 | ||
1d ago | SELL | $7.38 | 2.61 | 0.01221 | $2.82 | |||
1d ago | SELL | $6.08 | 2.15 | 0.01006 | $2.83 | 22 | ||
1d ago | SELL | $3.64 | 1.28 | 0.006017 | $2.83 | 144 | ||
1d ago | BUY | $10.90 | 3.77 | 0.01793 | $2.88 | 15 | ||
1d ago | BUY | $4.14 | 1.43 | 0.006817 | $2.88 | 12 | ||
1d ago | BUY | $4.14 | 1.43 | 0.006815 | $2.88 | 31 | ||
2d ago | SELL | $4.07 | 1.44 | 0.006795 | $2.82 | |||
2d ago | SELL | $1.39 | 0.4935 | 0.002324 | $2.82 | |||
2d ago | SELL | $6.95 | 2.45 | 0.01162 | $2.82 | |||
2d ago | SELL | $8.52 | 3.00 | 0.01423 | $2.83 | |||
2d ago | SELL | $4.40 | 1.55 | 0.007345 | $2.83 | |||
2d ago | BUY | $13.57 | 4.69 | 0.02255 | $2.89 | |||
2d ago | BUY | $3.52 | 1.22 | 0.005861 | $2.88 | |||
2d ago | BUY | $3.24 | 1.12 | 0.005383 | $2.88 | |||
2d ago | BUY | $1.97 | 0.6836 | 0.003271 | $2.88 | |||
2d ago | BUY | $5.14 | 1.78 | 0.008556 | $2.87 | 42 | ||
2d ago | BUY | $0.82 | 0.2876 | 0.001375 | $2.87 | |||
2d ago | BUY | $4.00 | 1.39 | 0.006670 | $2.87 | 25 | ||
2d ago | BUY | $1.81 | 0.6334 | 0.003027 | $2.87 | |||
2d ago | BUY | $3.38 | 1.17 | 0.005628 | $2.87 | 24 | ||
2d ago | BUY | $6.88 | 2.40 | 0.01146 | $2.86 | 152 | ||
2d ago | BUY | $3.66 | 1.27 | 0.006092 | $2.86 | |||
2d ago | BUY | $5.67 | 1.98 | 0.009430 | $2.85 | 152 | ||
2d ago | BUY | $0.80 | 0.2834 | 0.001346 | $2.85 | |||
2d ago | BUY | $3.74 | 1.31 | 0.006232 | $2.85 | 31 | ||
2d ago | BUY | $2.86 | 1.00 | 0.004783 | $2.85 | |||
2d ago | BUY | $4.27 | 1.50 | 0.007130 | $2.84 | |||
2d ago | BUY | $1.65 | 0.5822 | 0.002766 | $2.84 | |||
2d ago | BUY | $6.52 | 2.29 | 0.01087 | $2.84 | |||
2d ago | SELL | $6.59 | 2.36 | 0.01099 | $2.78 | 45 | ||
2d ago | BUY | $9.48 | 3.33 | 0.01581 | $2.84 | 14 | ||
2d ago | BUY | $11.57 | 4.08 | 0.01929 | $2.83 | 36 | ||
2d ago | BUY | $13.27 | 4.70 | 0.02214 | $2.82 | 144 | ||
2d ago | BUY | $22.40 | 7.97 | 0.03739 | $2.80 | 56 | ||
2d ago | BUY | $10.00 | 3.57 | 0.01669 | $2.79 | |||
2d ago | BUY | $17.74 | 6.37 | 0.02963 | $2.78 | 44 | ||
2d ago | BUY | $2.68 | 0.9685 | 0.004491 | $2.77 | |||
2d ago | BUY | $2.89 | 1.04 | 0.004837 | $2.77 | |||
2d ago | BUY | $6.86 | 2.47 | 0.01147 | $2.77 | |||
2d ago | BUY | $11.11 | 4.02 | 0.01857 | $2.76 | 152 | ||
2d ago | BUY | $7.20 | 2.61 | 0.01204 | $2.75 | 20 | ||
2d ago | BUY | $1.18 | 0.4313 | 0.001984 | $2.75 | |||
2d ago | BUY | $11.13 | 4.05 | 0.01854 | $2.74 | 152 | ||
2d ago | BUY | $10.59 | 3.86 | 0.01769 | $2.73 | |||
2d ago | BUY | $8.03 | 2.93 | 0.01343 | $2.73 | |||
2d ago | BUY | $5.99 | 2.20 | 0.01003 | $2.72 | |||
2d ago | SELL | $9.03 | 3.37 | 0.01520 | $2.67 | 20 | ||
2d ago | SELL | $17.27 | 6.43 | 0.02869 | $2.68 | 144 | ||
3d ago | SELL | $0.45 | 0.1701 | 0.037585 | $2.69 | 14 | ||
3d ago | SELL | $7.83 | 2.90 | 0.01295 | $2.69 | |||
3d ago | SELL | $8.14 | 3.01 | 0.01346 | $2.70 | |||
3d ago | SELL | $10.17 | 3.75 | 0.01680 | $2.70 | 25 | ||
3d ago | SELL | $4.71 | 1.73 | 0.007783 | $2.71 | |||
3d ago | SELL | $11.92 | 4.38 | 0.01967 | $2.72 | |||
3d ago | SELL | $6.63 | 2.43 | 0.01096 | $2.72 | |||
3d ago | SELL | $6.96 | 2.54 | 0.01151 | $2.73 | 152 | ||
3d ago | SELL | $3.54 | 1.29 | 0.005850 | $2.73 | |||
3d ago | SELL | $9.88 | 3.60 | 0.01632 | $2.74 | 29 | ||
3d ago | SELL | $13.53 | 4.91 | 0.02239 | $2.75 | 30 | ||
3d ago | BUY | $4.83 | 1.72 | 0.007949 | $2.81 | 17 | ||
3d ago | BUY | $10.86 | 3.87 | 0.01786 | $2.80 | |||
3d ago | BUY | $3.31 | 1.18 | 0.005445 | $2.79 | |||
3d ago | BUY | $6.89 | 2.46 | 0.01135 | $2.79 | 152 | ||
3d ago | BUY | $14.32 | 5.14 | 0.02362 | $2.78 | 15 | ||
3d ago | BUY | $8.94 | 3.21 | 0.01475 | $2.77 | |||
3d ago | BUY | $8.93 | 3.22 | 0.01473 | $2.77 | |||
3d ago | BUY | $5.68 | 2.05 | 0.009375 | $2.76 | 152 | ||
3d ago | BUY | $8.67 | 3.14 | 0.01432 | $2.75 | 15 | ||
3d ago | BUY | $6.29 | 2.28 | 0.01039 | $2.75 | 15 | ||
3d ago | BUY | $9.97 | 3.63 | 0.01648 | $2.74 | 42 | ||
3d ago | BUY | $10.49 | 3.83 | 0.01730 | $2.73 | |||
3d ago | SELL | $11.85 | 4.41 | 0.01961 | $2.68 | |||
3d ago | SELL | $5.63 | 2.09 | 0.009308 | $2.69 | |||
3d ago | SELL | $20.24 | 7.49 | 0.03347 | $2.70 | 44 | ||
3d ago | SELL | $7.53 | 2.77 | 0.01243 | $2.71 |