İşlemler60
Satın AlmalarSatışlar
2535
Hacim$318
Satın Alma HacmiSatış Hacmi
$172$146
Piyasa Yapıcılar50
AlıcılarSatıcılar
2231
Güvenlik
3 Uyarı
Circ. Supply
98,673,19399.99%
Toplam Arz98,673,193
Maksimum Arz98,675,054
HavuzlanmışEPIK3,454,785($7.1K)
HavuzlanmışWBNB1.00($612)
Dönüştürücü
1EPIK
= $0.002047
?EPIK
USD
Hakkında
Epik Prime [via ChainPort.io] Genel Bakış
Epik Prime [via ChainPort.io] (EPIK), 03.16.2023 tarihinde piyasaya sürüldü ve şu anda $0.002047 fiyatından işlem görüyor. Epik Prime [via ChainPort.io]'in dolaşımdaki arzı 98.67M ve piyasa değeri $202,023.
Epik Prime [via ChainPort.io] Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Epik Prime [via ChainPort.io] (EPIK) fiyatı % +9.7 değişim yaşadı, işlem hacmi ise $202,023. Epik Prime [via ChainPort.io]'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | EPIK | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.88 | 431.30 | 0.001453 | $0.002047 | |||
3m ago | SELL | $0.81 | 398.57 | 0.001346 | $0.002053 | |||
3m ago | SELL | $0.32 | 157.93 | 0.035346 | $0.002057 | |||
3m ago | SELL | $2.09 | 1,012.04 | 0.003439 | $0.002065 | |||
3m ago | SELL | $2.47 | 1,190.69 | 0.004078 | $0.002081 | |||
3m ago | BUY | $0.24 | 118.90 | 0.034112 | $0.002101 | |||
3m ago | SELL | $2.31 | 1,106.51 | 0.003817 | $0.002096 | |||
3m ago | SELL | $2.60 | 1,231.51 | 0.004283 | $0.002113 | |||
3m ago | SELL | $7.53 | 3,506.80 | 0.01240 | $0.002149 | |||
3m ago | SELL | $5.15 | 2,347.17 | 0.008475 | $0.002194 | |||
3m ago | BUY | $11.82 | 5,417.70 | 0.01946 | $0.002183 | |||
5m ago | BUY | $1.72 | 807.06 | 0.002836 | $0.002135 | |||
5m ago | BUY | $38.86 | 19,500 | 0.06395 | $0.001992 | |||
6m ago | BUY | $3.47 | 1,876.56 | 0.005724 | $0.001852 | |||
6m ago | BUY | $0.24 | 135.72 | 0.034112 | $0.001840 | |||
7m ago | SELL | $0.25 | 140.35 | 0.034227 | $0.001829 | |||
7m ago | BUY | $3.54 | 1,937.09 | 0.005835 | $0.001829 | |||
7m ago | SELL | $94.80 | 44,845 | 0.1561 | $0.002114 | |||
8m ago | SELL | $11.22 | 4,459.53 | 0.01847 | $0.002515 | |||
11m ago | SELL | $<1 | 2.44 | 0.041029 | $0.002558 | |||
11m ago | SELL | $0.99 | 390.09 | 0.001646 | $0.002562 | |||
12m ago | BUY | $8.40 | 3,295.63 | 0.01383 | $0.002548 | |||
12m ago | BUY | $4.10 | 1,639.89 | 0.006757 | $0.002501 | |||
12m ago | BUY | $1.05 | 424.44 | 0.001735 | $0.002481 | |||
12m ago | BUY | $1.22 | 496.10 | 0.002021 | $0.002472 | |||
12m ago | BUY | $2.62 | 1,066.80 | 0.004320 | $0.002458 | |||
14m ago | SELL | $2.22 | 910.21 | 0.003662 | $0.002441 | |||
15m ago | SELL | $0.14 | 58.59 | 0.032366 | $0.002450 | |||
15m ago | SELL | $2.60 | 1,057.49 | 0.004288 | $0.002461 | |||
16m ago | BUY | $11.74 | 4,810.11 | 0.01934 | $0.002441 | |||
18m ago | SELL | $0.61 | 258.01 | 0.001014 | $0.002385 | |||
18m ago | BUY | $12.58 | 5,344.75 | 0.02073 | $0.002354 | |||
18m ago | SELL | $0.11 | 50.20 | 0.031898 | $0.002295 | |||
18m ago | BUY | $4.73 | 2,065.08 | 0.007800 | $0.002292 | |||
19m ago | SELL | $1.60 | 707.51 | 0.002643 | $0.002267 | |||
20m ago | SELL | $<1 | 26.73 | 0.031001 | $0.002273 | |||
21m ago | BUY | $11.40 | 5,079.79 | 0.01879 | $0.002245 | |||
23m ago | SELL | $0.29 | 136.00 | 0.034913 | $0.002192 | |||
23m ago | SELL | $0.54 | 249.17 | 0.039015 | $0.002195 | |||
23m ago | BUY | $13.19 | 6,098.34 | 0.02174 | $0.002163 | |||
23m ago | SELL | $<1 | 16.16 | 0.045606 | $0.002104 | |||
23m ago | SELL | $<1 | 0.008743 | 0.073032 | $0.002104 | |||
24m ago | BUY | $12.85 | 6,203.68 | 0.02118 | $0.002072 | |||
24m ago | BUY | $0.94 | 464.30 | 0.001549 | $0.002024 | |||
26m ago | SELL | $<1 | 1.04 | 0.053461 | $0.002009 | |||
26m ago | SELL | $0.25 | 126.60 | 0.034194 | $0.002010 | |||
26m ago | BUY | $7.45 | 3,732.25 | 0.01228 | $0.001997 | |||
27m ago | SELL | $<1 | 5.80 | 0.041875 | $0.001960 | |||
28m ago | BUY | $9.48 | 4,889.11 | 0.01563 | $0.001940 | |||
29m ago | BUY | $6.91 | 3,666.32 | 0.01139 | $0.001886 | |||
1h ago | BUY | $2.30 | 1,242.15 | 0.003798 | $0.001855 | |||
3h ago | SELL | $0.55 | 299.20 | 0.039066 | $0.001839 | |||
3h ago | SELL | $0.74 | 405.18 | 0.001230 | $0.001845 | |||
6h ago | SELL | $0.32 | 177.13 | 0.035390 | $0.001842 | |||
8h ago | SELL | $0.77 | 418.98 | 0.001277 | $0.001838 | |||
11h ago | SELL | $0.57 | 309.09 | 0.039446 | $0.001845 | |||
12h ago | SELL | $0.41 | 225.58 | 0.036906 | $0.001848 | |||
13h ago | SELL | $2.51 | 1,361.37 | 0.004189 | $0.001849 | |||
20h ago | BUY | $0.77 | 415.77 | 0.001291 | $0.001865 | |||
21h ago | BUY | $0.47 | 256.32 | 0.037943 | $0.001867 | |||
1d ago | BUY | $0.38 | 204.34 | 0.036322 | $0.001867 | |||
1d ago | BUY | $0.45 | 244.87 | 0.037565 | $0.001863 | |||
1d ago | BUY | $0.76 | 409.42 | 0.001262 | $0.001866 | |||
1d ago | SELL | $0.30 | 162.78 | 0.034984 | $0.001853 | |||
1d ago | SELL | $2.67 | 1,431.32 | 0.004405 | $0.001865 | |||
1d ago | BUY | $5.04 | 2,696.89 | 0.008316 | $0.001868 | |||
1d ago | SELL | $<1 | 0.02376 | 0.077220 | $0.001856 | |||
1d ago | SELL | $0.53 | 291.76 | 0.038872 | $0.001849 | |||
2d ago | SELL | $1.16 | 630.30 | 0.001922 | $0.001851 | |||
2d ago | SELL | $1.51 | 816.33 | 0.002501 | $0.001850 | |||
2d ago | SELL | $0.81 | 441.47 | 0.001358 | $0.001856 | |||
2d ago | BUY | $<1 | 10.73 | 0.043326 | $0.001866 | |||
2d ago | BUY | $0.12 | 65.18 | 0.032020 | $0.001864 | |||
2d ago | SELL | $1.30 | 703.94 | 0.002173 | $0.001857 | |||
2d ago | SELL | $0.25 | 134.27 | 0.034157 | $0.001862 | |||
2d ago | SELL | $1.81 | 969.49 | 0.003012 | $0.001869 | |||
2d ago | SELL | $0.25 | 133.43 | 0.034161 | $0.001873 | |||
2d ago | SELL | $0.25 | 133.46 | 0.034166 | $0.001875 | |||
2d ago | BUY | $0.24 | 132.38 | 0.034157 | $0.001886 | |||
2d ago | SELL | $6.98 | 3,678.67 | 0.01161 | $0.001897 | |||
2d ago | SELL | $0.64 | 336.20 | 0.001076 | $0.001919 | |||
2d ago | BUY | $0.14 | 74.21 | 0.032392 | $0.001930 | |||
2d ago | SELL | $4.54 | 2,351.72 | 0.007593 | $0.001933 | |||
2d ago | BUY | $<1 | 6.65 | 0.042178 | $0.001956 | |||
2d ago | SELL | $1.37 | 707.01 | 0.002306 | $0.001948 | |||
2d ago | SELL | $2.24 | 1,143.41 | 0.003753 | $0.001961 | |||
2d ago | SELL | $0.69 | 351.17 | 0.001158 | $0.001972 | |||
2d ago | SELL | $5.71 | 2,868.14 | 0.009568 | $0.001994 | |||
2d ago | SELL | $1.41 | 698.46 | 0.002358 | $0.002021 | |||
3d ago | SELL | $0.55 | 269.40 | 0.039129 | $0.002048 | |||
3d ago | SELL | $0.52 | 257.37 | 0.038737 | $0.002048 | |||
3d ago | SELL | $0.35 | 175.02 | 0.035950 | $0.002052 | |||
3d ago | SELL | $0.42 | 205.80 | 0.037006 | $0.002054 | |||
3d ago | SELL | $1.41 | 685.18 | 0.002339 | $0.002061 | |||
3d ago | BUY | $0.10 | 49.30 | 0.031697 | $0.002077 | |||
3d ago | SELL | $1.69 | 816.88 | 0.002803 | $0.002070 | |||
3d ago | SELL | $1.48 | 714.94 | 0.002466 | $0.002081 | |||
3d ago | SELL | $0.93 | 443.76 | 0.001537 | $0.002097 | |||
3d ago | SELL | $0.31 | 148.91 | 0.035169 | $0.002109 | |||
3d ago | SELL | $0.47 | 224.11 | 0.037789 | $0.002103 |