İşlemler13
Satın AlmalarSatışlar
58
Hacim$3.2K
Satın Alma HacmiSatış Hacmi
$1.3K$1.9K
Piyasa Yapıcılar11
AlıcılarSatıcılar
57
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışELMO588,682,446($4.7K)
HavuzlanmışWBNB11.57($6.4K)
Dönüştürücü
1ELMO
= $0.058005
?ELMO
USD
Hakkında
ELMO Genel Bakış
ELMO (ELMO), 03.29.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)8005 fiyatından işlem görüyor. ELMO'in dolaşımdaki arzı 1.00B ve piyasa değeri $8,005.12.
ELMO Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ELMO (ELMO) fiyatı % -20.9 değişim yaşadı, işlem hacmi ise $8,005.12. ELMO'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ELMO | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $3.51 | 439,572 | 0.006355 | $0.058005 | |||
4h ago | SELL | $3.27 | 410,442 | 0.005943 | $0.057988 | |||
8h ago | BUY | $24.42 | 3,120,690 | 0.04519 | $0.057828 | 22 | ||
8h ago | BUY | $24.42 | 3,155,246 | 0.04519 | $0.057742 | 30 | ||
10h ago | SELL | $100.04 | 12,789,058 | 0.1854 | $0.057822 | |||
18h ago | SELL | $445.99 | 48,686,296 | 0.7904 | $0.059160 | 10 | ||
18h ago | BUY | $299.12 | 31,505,070 | 0.5302 | $0.059494 | 22 | ||
18h ago | SELL | $593.77 | 59,447,500 | 1.05 | $0.059988 | 10 | ||
18h ago | BUY | $498.46 | 48,686,296 | 0.8836 | $0.041023 | |||
18h ago | BUY | $497.46 | 59,447,500 | 0.8819 | $0.058368 | 10 | ||
18h ago | SELL | $461.88 | 55,931,655 | 0.8199 | $0.058258 | |||
18h ago | SELL | $282.40 | 29,279,828 | 0.5012 | $0.059645 | |||
21h ago | SELL | $2.85 | 283,518 | 0.005135 | $0.041006 | |||
1d ago | BUY | $4.44 | 439,572 | 0.008000 | $0.041011 | |||
1d ago | SELL | $6.38 | 607,588 | 0.01100 | $0.041050 | 10 | ||
1d ago | SELL | $0.64 | 60,499 | 0.001097 | $0.041065 | |||
2d ago | SELL | $11.04 | 1,026,243 | 0.01865 | $0.041076 | |||
2d ago | SELL | $4.16 | 386,490 | 0.007044 | $0.041077 | |||
2d ago | BUY | $118.59 | 11,149,796 | 0.2000 | $0.041063 | |||
2d ago | SELL | $4.13 | 396,680 | 0.006932 | $0.041043 | 11 | ||
2d ago | SELL | $1.33 | 127,894 | 0.002237 | $0.041045 | |||
2d ago | SELL | $40.86 | 3,870,715 | 0.06824 | $0.041055 | 27 | ||
3d ago | SELL | $37.95 | 3,563,872 | 0.06374 | $0.041064 | 22 | ||
3d ago | SELL | $1.95 | 182,487 | 0.003288 | $0.041073 | |||
3d ago | SELL | $0.89 | 83,001 | 0.001496 | $0.041077 | |||
3d ago | SELL | $283.37 | 25,198,874 | 0.4780 | $0.041124 | 36 | ||
3d ago | BUY | $296.41 | 26,285,889 | 0.5000 | $0.041127 | |||
3d ago | BUY | $41.14 | 3,870,715 | 0.06930 | $0.041062 | 27 | ||
3d ago | SELL | $0.34 | 33,196 | 0.035869 | $0.041053 | |||
3d ago | SELL | $282.46 | 25,667,030 | 0.4776 | $0.041100 | |||
3d ago | BUY | $117.90 | 10,343,617 | 0.1994 | $0.041139 | |||
3d ago | SELL | $166.48 | 14,552,964 | 0.2815 | $0.041144 | 596 | ||
3d ago | BUY | $288.64 | 25,667,030 | 0.4881 | $0.041124 | |||
3d ago | BUY | $295.63 | 29,279,828 | 0.5000 | $0.041009 | |||
3d ago | SELL | $8.04 | 845,450 | 0.01360 | $0.059517 | |||
3d ago | SELL | $3.58 | 378,071 | 0.006097 | $0.059495 | |||
3d ago | SELL | $11.55 | 1,192,432 | 0.01928 | $0.059692 | |||
4d ago | SELL | $4.51 | 467,164 | 0.007580 | $0.059664 | |||
4d ago | BUY | $2.98 | 307,684 | 0.005019 | $0.059717 | |||
4d ago | SELL | $13.12 | 1,359,561 | 0.02211 | $0.059655 | 12 | ||
4d ago | SELL | $21.50 | 2,215,400 | 0.03626 | $0.059705 | |||
4d ago | SELL | $21.67 | 2,215,400 | 0.03657 | $0.059785 | 596 | ||
4d ago | SELL | $6.59 | 670,059 | 0.01112 | $0.059844 | 10 | ||
4d ago | BUY | $29.96 | 3,046,151 | 0.05058 | $0.059838 | |||
4d ago | BUY | $29.97 | 3,082,540 | 0.05060 | $0.059723 | 35 | ||
4d ago | BUY | $6.47 | 674,783 | 0.01100 | $0.059593 | 10 | ||
4d ago | SELL | $2.19 | 231,910 | 0.003758 | $0.059458 | |||
4d ago | SELL | $19.80 | 2,100,241 | 0.03418 | $0.059428 | |||
4d ago | SELL | $17.90 | 1,881,795 | 0.03085 | $0.059516 | |||
4d ago | BUY | $5.85 | 603,487 | 0.009970 | $0.059700 | |||
4d ago | SELL | $2.20 | 228,028 | 0.003745 | $0.059652 | |||
4d ago | SELL | $1.69 | 174,105 | 0.002862 | $0.059750 | |||
4d ago | SELL | $431.65 | 40,744,988 | 0.7254 | $0.041059 | 10 | ||
4d ago | BUY | $243.96 | 22,116,334 | 0.4100 | $0.041103 | 35 | ||
4d ago | BUY | $398.40 | 40,744,988 | 0.6697 | $0.059777 | 10 | ||
4d ago | SELL | $10.58 | 1,171,706 | 0.01779 | $0.059036 | |||
4d ago | SELL | $291.53 | 30,436,894 | 0.4900 | $0.059578 | |||
4d ago | BUY | $1.43 | 141,432 | 0.002420 | $0.041017 | |||
4d ago | BUY | $12.62 | 1,242,935 | 0.02121 | $0.041015 | |||
4d ago | BUY | $5.99 | 592,533 | 0.01007 | $0.041011 | |||
4d ago | SELL | $11.87 | 1,173,269 | 0.01988 | $0.041012 | 10 | ||
4d ago | BUY | $4.20 | 410,442 | 0.007000 | $0.041023 | |||
4d ago | BUY | $11.98 | 1,176,247 | 0.02000 | $0.041019 | |||
4d ago | BUY | $11.91 | 1,181,540 | 0.02000 | $0.041008 | 10 | ||
4d ago | SELL | $38.94 | 3,838,528 | 0.06497 | $0.041014 | 32 | ||
4d ago | SELL | $39.51 | 3,838,528 | 0.06593 | $0.041029 | 596 | ||
4d ago | BUY | $299.69 | 30,436,894 | 0.5000 | $0.059846 | |||
4d ago | BUY | $17.83 | 1,920,748 | 0.02970 | $0.059285 | |||
5d ago | BUY | $20.44 | 2,215,400 | 0.03400 | $0.059227 | |||
5d ago | SELL | $66.11 | 7,108,778 | 0.1095 | $0.059300 | 17 | ||
5d ago | SELL | $67.85 | 7,108,778 | 0.1124 | $0.059545 | 23 | ||
5d ago | SELL | $8.63 | 890,001 | 0.01428 | $0.059707 | |||
5d ago | BUY | $0.41 | 42,098 | 0.036799 | $0.059780 | |||
5d ago | SELL | $3.77 | 387,070 | 0.006224 | $0.059763 | |||
5d ago | SELL | $327.19 | 31,491,420 | 0.5382 | $0.041038 | |||
5d ago | SELL | $5.34 | 483,514 | 0.008785 | $0.041106 | |||
5d ago | SELL | $0.69 | 63,925 | 0.001162 | $0.041095 | |||
5d ago | BUY | $113.31 | 10,501,990 | 0.1881 | $0.041078 | |||
5d ago | BUY | $113.31 | 10,947,306 | 0.1881 | $0.041035 | 37 | ||
5d ago | BUY | $303.43 | 31,491,420 | 0.5000 | $0.059635 | |||
5d ago | SELL | $5.97 | 665,753 | 0.009936 | $0.058969 | |||
5d ago | BUY | $9.95 | 1,105,216 | 0.01656 | $0.059011 | 17 | ||
5d ago | SELL | $405.80 | 42,868,643 | 0.6908 | $0.059466 | 10 | ||
5d ago | BUY | $204.13 | 20,606,892 | 0.3475 | $0.059906 | 596 | ||
5d ago | BUY | $378.28 | 42,868,643 | 0.6438 | $0.058824 | 10 | ||
5d ago | BUY | $19.99 | 2,410,783 | 0.03339 | $0.058293 | 17 | ||
5d ago | SELL | $47.66 | 5,748,058 | 0.07968 | $0.058293 | |||
5d ago | SELL | $27.07 | 3,180,302 | 0.04477 | $0.058512 | 73 | ||
5d ago | SELL | $0.91 | 107,002 | 0.001514 | $0.058544 | |||
5d ago | SELL | $121.61 | 13,886,560 | 0.2015 | $0.058758 | |||
5d ago | SELL | $143.82 | 15,579,766 | 0.2382 | $0.059231 | |||
5d ago | SELL | $0.41 | 43,664 | 0.036869 | $0.059532 | |||
5d ago | BUY | $30.30 | 3,180,302 | 0.05000 | $0.059527 | 73 | ||
5d ago | BUY | $0.19 | 19,982 | 0.033123 | $0.059517 | |||
5d ago | BUY | $150.55 | 16,307,723 | 0.2475 | $0.059232 | |||
5d ago | SELL | $1.45 | 164,261 | 0.002409 | $0.058859 | |||
5d ago | BUY | $12.08 | 1,359,561 | 0.02000 | $0.058886 | 12 | ||
5d ago | SELL | $24.94 | 2,819,949 | 0.04138 | $0.058845 | |||
5d ago | SELL | $8.70 | 980,351 | 0.01448 | $0.058878 | 17 | ||
5d ago | SELL | $142.84 | 15,609,442 | 0.2376 | $0.059151 |