İşlemler597
Satın AlmalarSatışlar
308289
Hacim$88.8K
Satın Alma HacmiSatış Hacmi
$49.5K$39.2K
Piyasa Yapıcılar216
AlıcılarSatıcılar
147127
Güvenlik
3 Uyarı
Circ. Supply
394.59B99.99%
Toplam Arz394.59B
Maksimum Arz394.59B
HavuzlanmışRACA10.43B($968.3K)
HavuzlanmışWBNB1,677.44($968.3K)
Dönüştürücü
1RACA
= $0.049287
?RACA
USD
Hakkında
Radio Caca V2 Genel Bakış
Radio Caca V2 (RACA), 05.31.2024 tarihinde piyasaya sürüldü ve şu anda $0.00009287 fiyatından işlem görüyor. Radio Caca V2'in dolaşımdaki arzı 394.59B ve piyasa değeri $36.65M.
Radio Caca V2 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Radio Caca V2 (RACA) fiyatı % -0.9 değişim yaşadı, işlem hacmi ise $36.65M. Radio Caca V2'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | RACA | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $31.98 | 344,358 | 0.05540 | $0.049287 | 411 | ||
25m ago | BUY | $5.27 | 56,783 | 0.009135 | $0.049297 | 165 | ||
25m ago | SELL | $296.52 | 3,191,402 | 0.5131 | $0.049291 | 1597 | ||
26m ago | SELL | $100.30 | 1,079,205 | 0.1735 | $0.049294 | 1306 | ||
26m ago | SELL | $116.69 | 1,255,250 | 0.2019 | $0.049296 | 1306 | ||
27m ago | BUY | $<1 | 187.35 | 0.043017 | $0.049307 | 2362 | ||
27m ago | BUY | $0.32 | 3,513.53 | 0.035658 | $0.049307 | 38 | ||
27m ago | BUY | $19.81 | 212,939 | 0.03429 | $0.049307 | 98 | ||
27m ago | BUY | $23.69 | 254,583 | 0.04100 | $0.049307 | 420 | ||
28m ago | SELL | $868.34 | 9,331,447 | 1.50 | $0.049305 | 512 | ||
38m ago | SELL | $462.47 | 4,966,232 | 0.8007 | $0.049312 | 512 | ||
40m ago | SELL | $184.61 | 1,982,512 | 0.3198 | $0.049312 | 2393 | ||
41m ago | SELL | $153.08 | 1,643,511 | 0.2652 | $0.049314 | 582 | ||
46m ago | BUY | $1.94 | 20,857 | 0.003370 | $0.049323 | 1243 | ||
46m ago | BUY | $380.61 | 4,083,806 | 0.6596 | $0.049320 | 1597 | ||
46m ago | BUY | $404.29 | 4,336,946 | 0.7000 | $0.049322 | 23 | ||
51m ago | BUY | $28.88 | 309,920 | 0.05000 | $0.049320 | |||
54m ago | BUY | $26.13 | 280,420 | 0.04523 | $0.049320 | 62 | ||
57m ago | BUY | $1.92 | 20,700 | 0.003339 | $0.049315 | 2957 | ||
57m ago | BUY | $97.80 | 1,050,050 | 0.1693 | $0.049314 | 4821 | ||
1h ago | BUY | $81.85 | 878,158 | 0.1416 | $0.049320 | |||
1h ago | SELL | $462.79 | 4,968,065 | 0.8007 | $0.049315 | 512 | ||
1h ago | BUY | $314.54 | 3,367,354 | 0.5433 | $0.049340 | 21 | ||
1h ago | BUY | $1.87 | 20,004 | 0.003226 | $0.049356 | 413 | ||
1h ago | BUY | $251.07 | 2,684,117 | 0.4328 | $0.049354 | 2511 | ||
1h ago | BUY | $12.48 | 133,525 | 0.02152 | $0.049351 | |||
1h ago | BUY | $68.97 | 737,788 | 0.1189 | $0.049349 | 913 | ||
1h ago | BUY | $23.08 | 246,924 | 0.03980 | $0.049348 | 1280 | ||
1h ago | BUY | $27.51 | 294,097 | 0.04740 | $0.049357 | 347 | ||
1h ago | BUY | $50.82 | 542,180 | 0.08738 | $0.049374 | |||
1h ago | SELL | $992.25 | 10,569,992 | 1.70 | $0.049387 | 512 | ||
1h ago | SELL | $141.43 | 1,504,514 | 0.2427 | $0.049400 | 143 | ||
1h ago | SELL | $231.47 | 2,461,474 | 0.3973 | $0.049403 | |||
1h ago | SELL | $97.62 | 1,037,573 | 0.1675 | $0.049408 | 2248 | ||
1h ago | SELL | $76.33 | 811,430 | 0.1310 | $0.049407 | 1217 | ||
1h ago | SELL | $1.49 | 15,886 | 0.002565 | $0.049410 | 528 | ||
1h ago | SELL | $1.10 | 11,787 | 0.001903 | $0.049410 | 528 | ||
1h ago | SELL | $2.27 | 24,178 | 0.003905 | $0.049407 | 2620 | ||
1h ago | SELL | $76.10 | 808,877 | 0.1306 | $0.049409 | 312 | ||
1h ago | SELL | $62.75 | 666,815 | 0.1077 | $0.049411 | 4821 | ||
2h ago | BUY | $524.50 | 5,568,200 | 0.9000 | $0.049419 | 512 | ||
2h ago | SELL | $5.04 | 53,593 | 0.008649 | $0.049405 | 140 | ||
2h ago | BUY | $178.77 | 1,899,227 | 0.3067 | $0.049412 | 4821 | ||
2h ago | BUY | $398.90 | 4,240,395 | 0.6844 | $0.049407 | 436 | ||
2h ago | BUY | $233.11 | 2,479,568 | 0.4000 | $0.049401 | 512 | ||
2h ago | SELL | $4.80 | 51,162 | 0.008243 | $0.049391 | 293 | ||
2h ago | BUY | $466.29 | 4,962,633 | 0.8000 | $0.049396 | 512 | ||
2h ago | BUY | $349.77 | 3,725,080 | 0.6000 | $0.049389 | 512 | ||
2h ago | BUY | $53.56 | 570,692 | 0.09188 | $0.049385 | 110 | ||
2h ago | BUY | $37.63 | 400,928 | 0.06454 | $0.049386 | |||
2h ago | BUY | $291.52 | 3,106,848 | 0.5000 | $0.049383 | 512 | ||
2h ago | BUY | $758.03 | 8,086,479 | 1.30 | $0.049374 | 512 | ||
2h ago | BUY | $214.57 | 2,289,236 | 0.3676 | $0.049373 | 920 | ||
2h ago | BUY | $121.56 | 1,296,841 | 0.2082 | $0.049374 | 2248 | ||
2h ago | BUY | $109.83 | 1,171,272 | 0.1880 | $0.049377 | 567 | ||
2h ago | BUY | $145.26 | 1,549,204 | 0.2485 | $0.049376 | 4821 | ||
2h ago | BUY | $105.79 | 1,128,308 | 0.1810 | $0.049376 | |||
2h ago | BUY | $17.13 | 182,693 | 0.02930 | $0.049376 | 2620 | ||
2h ago | BUY | $185.08 | 1,974,101 | 0.3165 | $0.049375 | 2248 | ||
2h ago | BUY | $27.83 | 297,118 | 0.04763 | $0.049367 | 1579 | ||
2h ago | BUY | $0.40 | 4,359.36 | 0.036989 | $0.049367 | 2362 | ||
2h ago | BUY | $1.21 | 12,992 | 0.002083 | $0.049367 | 1128 | ||
2h ago | BUY | $0.27 | 2,975.68 | 0.034771 | $0.049367 | 2957 | ||
2h ago | BUY | $8.11 | 86,651 | 0.01389 | $0.049367 | |||
2h ago | BUY | $5.84 | 62,372 | 0.01000 | $0.049366 | 78 | ||
2h ago | BUY | $2.24 | 23,963 | 0.003841 | $0.049366 | |||
2h ago | BUY | $2.24 | 23,969 | 0.003842 | $0.049365 | |||
2h ago | BUY | $16.75 | 178,940 | 0.02868 | $0.049366 | 136 | ||
2h ago | BUY | $16.62 | 177,559 | 0.02846 | $0.049365 | 136 | ||
2h ago | SELL | $701.65 | 7,493,963 | 1.20 | $0.049362 | 45 | ||
2h ago | SELL | $409.46 | 4,368,847 | 0.7009 | $0.049372 | 106 | ||
2h ago | SELL | $79.46 | 847,263 | 0.1360 | $0.049378 | 576 | ||
2h ago | SELL | $<1 | 0.088261 | 0.0141326 | $0.049379 | |||
2h ago | SELL | $292.65 | 3,117,562 | 0.5006 | $0.049387 | 512 | ||
2h ago | BUY | $43.09 | 458,623 | 0.07374 | $0.049396 | 446 | ||
2h ago | BUY | $76.33 | 812,577 | 0.1306 | $0.049394 | |||
2h ago | BUY | $15.10 | 160,779 | 0.02584 | $0.049396 | 935 | ||
2h ago | BUY | $29.44 | 313,327 | 0.05036 | $0.049396 | |||
2h ago | BUY | $141.16 | 1,502,643 | 0.2415 | $0.049394 | 4821 | ||
2h ago | BUY | $11.95 | 127,255 | 0.02045 | $0.049391 | |||
2h ago | SELL | $2.51 | 26,815 | 0.004304 | $0.049384 | |||
2h ago | BUY | $8.69 | 92,689 | 0.01489 | $0.049383 | |||
2h ago | BUY | $3.38 | 36,108 | 0.005802 | $0.049382 | 48 | ||
2h ago | SELL | $74.98 | 800,000 | 0.1284 | $0.049373 | |||
2h ago | BUY | $1.06 | 11,348 | 0.001823 | $0.049381 | 7248 | ||
2h ago | BUY | $1.83 | 19,506 | 0.003135 | $0.049381 | 2362 | ||
2h ago | BUY | $1.59 | 16,965 | 0.002726 | $0.049380 | 2190 | ||
2h ago | BUY | $2.46 | 26,296 | 0.004226 | $0.049373 | 514 | ||
2h ago | BUY | $19.22 | 205,082 | 0.03295 | $0.049372 | 163 | ||
2h ago | SELL | $584.15 | 6,235,402 | 1.00 | $0.049368 | 512 | ||
3h ago | SELL | $466.50 | 4,979,749 | 0.8008 | $0.049368 | 512 | ||
3h ago | SELL | $291.65 | 3,110,264 | 0.5005 | $0.049377 | 512 | ||
3h ago | SELL | $816.62 | 8,699,000 | 1.40 | $0.049387 | 512 | ||
3h ago | SELL | $78.06 | 830,777 | 0.1339 | $0.049396 | 534 | ||
3h ago | SELL | $167.82 | 1,785,544 | 0.2880 | $0.049399 | 1306 | ||
3h ago | SELL | $96.10 | 1,022,294 | 0.1649 | $0.049401 | 45659 | ||
3h ago | SELL | $491.66 | 5,226,541 | 0.8438 | $0.049407 | 45659 | ||
3h ago | SELL | $189.63 | 2,014,151 | 0.3254 | $0.049415 | 2312 | ||
3h ago | SELL | $49.20 | 522,588 | 0.08445 | $0.049415 | 1579 | ||
3h ago | SELL | $105.33 | 1,119,381 | 0.1809 | $0.049409 | 446 |