İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışCZbro344,129,011($8.3K)
HavuzlanmışWBNB13.68($8.3K)
Dönüştürücü
1CZbro
= $0.042427
?CZbro
USD
Hakkında
CZ Bro Genel Bakış
CZ Bro (CZbro), 02.08.2025 tarihinde piyasaya sürüldü ve şu anda $0.00002427 fiyatından işlem görüyor. CZ Bro'in dolaşımdaki arzı 1.00B ve piyasa değeri $24,271.8.
CZ Bro Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CZ Bro (CZbro) fiyatı %0 değişim yaşadı, işlem hacmi ise $24,271.8. CZ Bro'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CZbro | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $3.89 | 160,353 | 0.006429 | $0.042427 | |||
2d ago | SELL | $5.38 | 226,239 | 0.008892 | $0.042379 | |||
4d ago | SELL | $586.95 | 23,053,444 | 0.9714 | $0.042546 | |||
4d ago | BUY | $598.45 | 23,053,444 | 0.9905 | $0.042595 | |||
4d ago | SELL | $587.03 | 23,089,012 | 0.9716 | $0.042542 | |||
4d ago | SELL | $117.79 | 4,277,492 | 0.1954 | $0.042753 | |||
4d ago | BUY | $120.15 | 4,277,492 | 0.1994 | $0.042808 | |||
4d ago | BUY | $596.70 | 23,089,012 | 0.9905 | $0.042584 | |||
8d ago | SELL | $484.48 | 19,698,998 | 0.8190 | $0.042459 | |||
9d ago | SELL | $4.87 | 189,527 | 0.008360 | $0.042572 | |||
9d ago | SELL | $14.46 | 560,207 | 0.02476 | $0.042581 | |||
9d ago | SELL | $298.73 | 11,154,251 | 0.5114 | $0.042678 | |||
9d ago | BUY | $233.62 | 8,481,732 | 0.4000 | $0.042754 | |||
9d ago | SELL | $1.55 | 59,449 | 0.002675 | $0.042612 | |||
9d ago | BUY | $0.36 | 13,764 | 0.036321 | $0.042684 | |||
9d ago | BUY | $0.49 | 18,347 | 0.038425 | $0.042685 | |||
9d ago | SELL | $2.49 | 94,687 | 0.004262 | $0.042633 | |||
9d ago | BUY | $288.74 | 11,154,251 | 0.4952 | $0.042588 | |||
9d ago | BUY | $1,079.74 | 49,680,478 | 1.85 | $0.042173 | |||
10d ago | SELL | $1.42 | 77,073 | 0.002451 | $0.041855 | |||
11d ago | SELL | $2.56 | 137,634 | 0.004380 | $0.041865 | |||
11d ago | SELL | $18.53 | 989,443 | 0.03158 | $0.041873 | |||
12d ago | SELL | $16.15 | 858,863 | 0.02754 | $0.041880 | |||
13d ago | SELL | $<1 | 3,339.31 | 0.031073 | $0.041925 | |||
14d ago | BUY | $7.22 | 374,805 | 0.01228 | $0.041926 | |||
14d ago | BUY | $1.75 | 91,179 | 0.002984 | $0.041922 | |||
14d ago | SELL | $21.70 | 1,160,556 | 0.03733 | $0.041869 | |||
15d ago | SELL | $190.61 | 10,000,000 | 0.3313 | $0.041906 | |||
16d ago | SELL | $8.55 | 436,801 | 0.01487 | $0.041957 | |||
17d ago | SELL | $8.14 | 423,096 | 0.01444 | $0.041925 | |||
20d ago | SELL | $2.89 | 141,892 | 0.004851 | $0.042042 | |||
20d ago | BUY | $2.95 | 141,892 | 0.004950 | $0.042084 | |||
20d ago | BUY | $20.47 | 986,040 | 0.03429 | $0.042076 | |||
20d ago | SELL | $178.84 | 8,609,034 | 0.2995 | $0.042077 | |||
20d ago | BUY | $101.48 | 4,738,664 | 0.1700 | $0.042141 | |||
20d ago | BUY | $89.31 | 4,275,296 | 0.1496 | $0.042089 | |||
20d ago | BUY | $173.54 | 8,609,034 | 0.2910 | $0.042015 | |||
21d ago | BUY | $367.89 | 19,698,998 | 0.6184 | $0.041867 | |||
22d ago | SELL | $10.09 | 580,869 | 0.01701 | $0.041738 | |||
22d ago | BUY | $1.92 | 110,181 | 0.003296 | $0.041747 | |||
23d ago | SELL | $1.81 | 102,912 | 0.003017 | $0.041767 | |||
23d ago | SELL | $1.82 | 103,008 | 0.003022 | $0.041768 | |||
23d ago | SELL | $1.82 | 103,104 | 0.003026 | $0.041769 | |||
23d ago | SELL | $1.82 | 103,201 | 0.003030 | $0.041768 | |||
23d ago | SELL | $1.82 | 103,298 | 0.003035 | $0.041769 | |||
23d ago | SELL | $117.53 | 6,521,395 | 0.1948 | $0.041802 | |||
23d ago | SELL | $1.91 | 104,354 | 0.003170 | $0.041830 | |||
24d ago | SELL | $22.47 | 1,229,692 | 0.03748 | $0.041827 | |||
24d ago | BUY | $90.48 | 4,867,871 | 0.1500 | $0.041858 | |||
24d ago | SELL | $368.76 | 19,455,334 | 0.6101 | $0.041895 | |||
24d ago | SELL | $27.23 | 1,354,064 | 0.04481 | $0.042011 | |||
24d ago | SELL | $165.19 | 7,978,839 | 0.2707 | $0.042070 | |||
24d ago | SELL | $20.88 | 986,900 | 0.03430 | $0.042115 | |||
24d ago | BUY | $21.46 | 986,900 | 0.03500 | $0.042174 | |||
25d ago | SELL | $<1 | 1,892.62 | 0.046560 | $0.042094 | |||
25d ago | SELL | $216.54 | 10,056,446 | 0.3583 | $0.042153 | |||
25d ago | BUY | $<1 | 1,892.62 | 0.047074 | $0.042252 | |||
25d ago | SELL | $6.47 | 296,158 | 0.01085 | $0.042185 | |||
25d ago | SELL | $14.63 | 669,961 | 0.02463 | $0.042185 | |||
25d ago | SELL | $40.34 | 1,844,007 | 0.06827 | $0.042187 | |||
25d ago | SELL | $44.45 | 1,989,837 | 0.07447 | $0.042234 | |||
26d ago | BUY | $4.89 | 211,212 | 0.008105 | $0.042316 | |||
27d ago | SELL | $273.42 | 11,674,510 | 0.4538 | $0.042342 | |||
27d ago | SELL | $38.18 | 1,564,907 | 0.06319 | $0.042440 | |||
27d ago | SELL | $57.02 | 2,291,275 | 0.09358 | $0.042488 | |||
27d ago | SELL | $4.18 | 167,001 | 0.006870 | $0.042503 | |||
28d ago | BUY | $292.73 | 11,674,510 | 0.4737 | $0.042507 | |||
28d ago | SELL | $5.32 | 223,003 | 0.008576 | $0.042385 | |||
28d ago | BUY | $12.46 | 510,116 | 0.02000 | $0.042442 | |||
28d ago | SELL | $106.54 | 4,398,879 | 0.1709 | $0.042422 | |||
28d ago | SELL | $64.83 | 2,598,318 | 0.1030 | $0.042495 | |||
29d ago | BUY | $125.75 | 4,963,410 | 0.1994 | $0.042533 | |||
29d ago | SELL | $74.38 | 2,999,953 | 0.1174 | $0.042479 | |||
29d ago | SELL | $132.19 | 5,204,972 | 0.2086 | $0.042539 | |||
29d ago | SELL | $311.27 | 11,632,400 | 0.4902 | $0.042675 | |||
29d ago | BUY | $317.16 | 11,632,400 | 0.5000 | $0.042726 | |||
29d ago | SELL | $23.34 | 903,291 | 0.03683 | $0.042584 | |||
29d ago | SELL | $358.18 | 13,241,640 | 0.5634 | $0.042704 | |||
29d ago | SELL | $14.20 | 501,639 | 0.02224 | $0.042830 | |||
29d ago | BUY | $29.62 | 1,026,356 | 0.04636 | $0.042885 | |||
29d ago | SELL | $124.57 | 4,382,688 | 0.1960 | $0.042842 | |||
29d ago | BUY | $127.07 | 4,382,688 | 0.2000 | $0.042899 | |||
29d ago | SELL | $159.03 | 5,569,092 | 0.2499 | $0.042855 | |||
29d ago | BUY | $162.48 | 5,569,092 | 0.2550 | $0.042917 | |||
29d ago | SELL | $44.52 | 1,572,702 | 0.06969 | $0.042831 | |||
1mo ago | BUY | $150.53 | 5,301,916 | 0.2370 | $0.042839 | |||
1mo ago | SELL | $60.38 | 2,213,745 | 0.09605 | $0.042727 | |||
1mo ago | SELL | $45.85 | 1,663,624 | 0.07304 | $0.042756 | |||
1mo ago | BUY | $62.15 | 2,213,745 | 0.09900 | $0.042807 | |||
1mo ago | BUY | $46.15 | 1,663,624 | 0.07351 | $0.042774 | |||
1mo ago | SELL | $25.32 | 937,478 | 0.04051 | $0.042700 | |||
1mo ago | SELL | $252.37 | 8,955,307 | 0.3989 | $0.042818 | |||
1mo ago | SELL | $58.24 | 1,997,541 | 0.09204 | $0.042915 | |||
1mo ago | SELL | $251.15 | 8,342,352 | 0.3971 | $0.043010 | |||
1mo ago | BUY | $62.58 | 1,997,541 | 0.09900 | $0.043132 | |||
1mo ago | BUY | $252.57 | 8,342,352 | 0.4000 | $0.043027 | |||
1mo ago | BUY | $256.77 | 8,955,307 | 0.4066 | $0.042867 | |||
1mo ago | BUY | $6.30 | 226,583 | 0.01000 | $0.042784 | |||
1mo ago | BUY | $62.89 | 2,276,338 | 0.09970 | $0.042762 | |||
1mo ago | BUY | $503.84 | 19,455,334 | 0.7990 | $0.042589 |