İşlemler5
Satın AlmalarSatışlar
05
Hacim$76
Satın Alma HacmiSatış Hacmi
$0$76
Piyasa Yapıcılar5
AlıcılarSatıcılar
05
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
Havuzlanmışyihe698,620,396($4.3K)
HavuzlanmışWBNB9.93($6.0K)
Dönüştürücü
1yihe
= $0.056263
?yihe
USD
Hakkında
yihe Genel Bakış
yihe (yihe), 03.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)6263 fiyatından işlem görüyor. yihe'in dolaşımdaki arzı 1.00B ve piyasa değeri $6,263.47.
yihe Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, yihe (yihe) fiyatı % -4.7 değişim yaşadı, işlem hacmi ise $6,263.47. yihe'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | yihe | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $47.21 | 7,537,569 | 0.07794 | $0.056263 | |||
11h ago | SELL | $1.67 | 266,758 | 0.002790 | $0.056277 | |||
11h ago | SELL | $25.63 | 4,051,074 | 0.04265 | $0.056327 | |||
12h ago | SELL | $0.96 | 152,536 | 0.001616 | $0.056358 | |||
13h ago | SELL | $0.80 | 127,340 | 0.001349 | $0.056343 | |||
1d ago | SELL | $78.28 | 11,910,550 | 0.1285 | $0.056572 | |||
1d ago | BUY | $79.20 | 11,946,390 | 0.1296 | $0.056629 | |||
2d ago | SELL | $11.41 | 1,772,861 | 0.01884 | $0.056437 | |||
2d ago | SELL | $331.21 | 47,631,091 | 0.5469 | $0.056953 | |||
2d ago | SELL | $34.54 | 4,576,993 | 0.05705 | $0.057546 | |||
2d ago | SELL | $128.06 | 16,657,968 | 0.2150 | $0.057688 | |||
3d ago | SELL | $3.28 | 411,113 | 0.005460 | $0.057998 | |||
3d ago | SELL | $19.43 | 2,429,212 | 0.03242 | $0.058001 | |||
3d ago | SELL | $26.75 | 3,310,760 | 0.04461 | $0.058082 | |||
3d ago | BUY | $359.83 | 47,631,091 | 0.6000 | $0.057554 | 10 | ||
3d ago | BUY | $23.01 | 3,310,760 | 0.03836 | $0.056950 | |||
3d ago | SELL | $315.79 | 42,563,203 | 0.5231 | $0.057419 | |||
3d ago | SELL | $53.15 | 6,600,320 | 0.08788 | $0.058053 | |||
3d ago | BUY | $179.41 | 22,809,847 | 0.2971 | $0.057865 | |||
3d ago | BUY | $9.03 | 1,194,846 | 0.01495 | $0.057558 | |||
3d ago | SELL | $470.54 | 56,921,467 | 0.7798 | $0.058266 | |||
3d ago | BUY | $59.71 | 6,600,320 | 0.09900 | $0.059047 | |||
3d ago | SELL | $35.91 | 4,008,629 | 0.05954 | $0.058960 | |||
3d ago | SELL | $67.06 | 7,334,876 | 0.1111 | $0.059143 | |||
3d ago | SELL | $171.48 | 17,908,738 | 0.2843 | $0.059575 | |||
3d ago | BUY | $24.06 | 2,429,212 | 0.03988 | $0.059905 | |||
3d ago | SELL | $64.63 | 6,507,066 | 0.1071 | $0.059932 | |||
3d ago | SELL | $408.22 | 37,686,651 | 0.6760 | $0.041083 | |||
3d ago | BUY | $597.86 | 56,921,467 | 0.9900 | $0.041050 | |||
3d ago | BUY | $179.46 | 19,753,355 | 0.2971 | $0.059085 | |||
3d ago | BUY | $34.91 | 4,008,629 | 0.05779 | $0.058710 | |||
3d ago | SELL | $223.18 | 24,814,796 | 0.3694 | $0.058993 | |||
3d ago | SELL | $199.94 | 20,476,731 | 0.3310 | $0.059764 | |||
3d ago | BUY | $241.69 | 24,814,796 | 0.4000 | $0.059740 | |||
3d ago | BUY | $59.82 | 6,507,066 | 0.09900 | $0.059194 | |||
3d ago | BUY | $179.50 | 20,476,731 | 0.2970 | $0.058766 | |||
3d ago | BUY | $299.08 | 37,686,651 | 0.4950 | $0.057936 | |||
3d ago | BUY | $120.83 | 16,657,968 | 0.2000 | $0.057253 | |||
4d ago | SELL | $17.84 | 2,510,834 | 0.02932 | $0.057105 | |||
4d ago | SELL | $2.04 | 289,090 | 0.003390 | $0.057070 | |||
4d ago | BUY | $60.18 | 8,507,472 | 0.09900 | $0.057074 | |||
4d ago | SELL | $41.08 | 5,934,483 | 0.06843 | $0.056923 | |||
5d ago | SELL | $117.65 | 15,753,479 | 0.1880 | $0.057468 | 15 | ||
5d ago | SELL | $39.30 | 5,052,934 | 0.06235 | $0.057778 | 20 | ||
5d ago | SELL | $16.27 | 2,065,275 | 0.02578 | $0.057880 | |||
5d ago | SELL | $28.14 | 3,555,237 | 0.04479 | $0.057917 | |||
5d ago | SELL | $87.07 | 10,747,237 | 0.1386 | $0.058101 | |||
5d ago | SELL | $94.25 | 11,210,799 | 0.1500 | $0.058407 | |||
5d ago | SELL | $0.39 | 45,743 | 0.036240 | $0.058581 | |||
5d ago | SELL | $56.56 | 6,490,585 | 0.08955 | $0.058714 | |||
6d ago | SELL | $9.11 | 1,032,716 | 0.01443 | $0.058822 | |||
6d ago | SELL | $2.25 | 255,347 | 0.003576 | $0.058820 | |||
6d ago | SELL | $62.50 | 7,000,000 | 0.09930 | $0.058928 | |||
6d ago | SELL | $18.09 | 1,978,502 | 0.02851 | $0.059144 | |||
6d ago | BUY | $31.78 | 3,461,521 | 0.05000 | $0.059181 | |||
6d ago | SELL | $180.18 | 19,190,726 | 0.2836 | $0.059389 | |||
6d ago | SELL | $223.89 | 22,123,741 | 0.3524 | $0.041011 | |||
6d ago | SELL | $98.98 | 9,223,759 | 0.1557 | $0.041073 | |||
6d ago | SELL | $25.66 | 2,339,430 | 0.04038 | $0.041097 | 10 | ||
6d ago | SELL | $255.81 | 22,156,615 | 0.4013 | $0.041154 | |||
6d ago | SELL | $135.14 | 10,950,135 | 0.2118 | $0.041234 | |||
6d ago | BUY | $12.61 | 997,871 | 0.01980 | $0.041264 | |||
6d ago | SELL | $34.67 | 2,761,971 | 0.05472 | $0.041255 | |||
6d ago | SELL | $26.36 | 2,079,688 | 0.04162 | $0.041267 | |||
6d ago | SELL | $9.23 | 731,987 | 0.01473 | $0.041261 | |||
6d ago | SELL | $5.79 | 457,596 | 0.009234 | $0.041266 | 32 | ||
6d ago | SELL | $2.70 | 212,575 | 0.004295 | $0.041273 | |||
6d ago | SELL | $93.22 | 7,129,870 | 0.1463 | $0.041307 | |||
6d ago | SELL | $136.78 | 10,108,128 | 0.2151 | $0.041353 | 10 | ||
6d ago | SELL | $2.59 | 186,757 | 0.004063 | $0.041387 | |||
6d ago | BUY | $6.40 | 457,596 | 0.01000 | $0.041398 | 32 | ||
6d ago | SELL | $10.48 | 754,565 | 0.01641 | $0.041388 | |||
6d ago | SELL | $9.99 | 722,086 | 0.01576 | $0.041384 | |||
6d ago | SELL | $16.16 | 1,160,832 | 0.02544 | $0.041392 | |||
6d ago | BUY | $10.13 | 723,896 | 0.01596 | $0.041400 | |||
6d ago | SELL | $76.47 | 5,436,863 | 0.1205 | $0.041406 | |||
6d ago | BUY | $87.58 | 6,205,860 | 0.1380 | $0.041411 | |||
6d ago | BUY | $16.12 | 1,160,832 | 0.02540 | $0.041388 | |||
6d ago | BUY | $74.42 | 5,436,863 | 0.1173 | $0.041368 | |||
6d ago | SELL | $2.21 | 164,105 | 0.003483 | $0.041348 | |||
6d ago | SELL | $540.73 | 36,917,265 | 0.8507 | $0.041464 | |||
6d ago | SELL | $21.06 | 1,321,100 | 0.03314 | $0.041594 | |||
6d ago | SELL | $553.47 | 32,032,305 | 0.8708 | $0.041727 | |||
6d ago | SELL | $108.32 | 5,720,153 | 0.1704 | $0.041893 | |||
6d ago | BUY | $25.41 | 1,321,100 | 0.04000 | $0.041924 | |||
6d ago | BUY | $3.14 | 164,105 | 0.004950 | $0.041916 | |||
6d ago | BUY | $108.03 | 5,720,153 | 0.1700 | $0.041888 | |||
6d ago | BUY | $629.13 | 36,917,265 | 0.9900 | $0.041704 | |||
6d ago | BUY | $465.56 | 32,032,305 | 0.7326 | $0.041453 | |||
7d ago | SELL | $11.31 | 849,199 | 0.01803 | $0.041332 | |||
7d ago | BUY | $3.19 | 238,613 | 0.005100 | $0.041339 | |||
7d ago | SELL | $2.82 | 212,140 | 0.004511 | $0.041331 | |||
7d ago | SELL | $6.51 | 490,783 | 0.01045 | $0.041328 | |||
7d ago | BUY | $2.48 | 186,757 | 0.004000 | $0.041329 | |||
7d ago | SELL | $73.10 | 5,461,826 | 0.1177 | $0.041338 | |||
7d ago | BUY | $9.35 | 685,397 | 0.01500 | $0.041365 | |||
7d ago | SELL | $0.91 | 67,376 | 0.001465 | $0.041360 | |||
7d ago | SELL | $6.13 | 450,143 | 0.009800 | $0.041362 | 32 | ||
7d ago | SELL | $19.08 | 1,387,922 | 0.03033 | $0.041374 | |||
7d ago | SELL | $1.30 | 94,793 | 0.002078 | $0.041377 |