Bu token bir bal arısı kapanı olabilir!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
5 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışKERNEL0.033513($<1)
HavuzlanmışWBNB0.032000($<1)
Dönüştürücü
1KERNEL
= $0.053666
?KERNEL
USD
Hakkında
Kernel Genel Bakış
Kernel (KERNEL), 04.02.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)3666 fiyatından işlem görüyor. Kernel'in dolaşımdaki arzı 1.00B ve piyasa değeri $3,666.19.
Kernel Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Kernel (KERNEL) fiyatı %0 değişim yaşadı, işlem hacmi ise $3,666.19. Kernel'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | KERNEL | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $0.11 | 31,929 | 0.032 | $0.053666 | |||
5d ago | BUY | $<1 | 10,611,116 | 0.0112188 | $0.0151207 | |||
5d ago | SELL | $2.91 | 10,643,045 | 0.004984 | $0.062741 | |||
5d ago | BUY | $2.91 | 215,388,721 | 0.004985 | $0.071354 | |||
5d ago | BUY | $<1 | 106,430,448 | 0.015107 | $0.020+5866 | |||
5d ago | SELL | $40,427.81 | 321,819,169 | 69.29 | $0.031256 | |||
5d ago | SELL | $760.09 | 5,950,627 | 1.30 | $0.031277 | |||
5d ago | SELL | $1,005.24 | 7,541,081 | 1.72 | $0.031333 | |||
5d ago | SELL | $3,502.77 | 23,680,945 | 6.00 | $0.031479 | |||
5d ago | SELL | $5,151.28 | 28,893,570 | 8.82 | $0.031782 | |||
5d ago | SELL | $8,122.89 | 35,296,280 | 13.91 | $0.032301 | |||
5d ago | SELL | $20,195.31 | 56,334,209 | 34.60 | $0.033584 | |||
5d ago | SELL | $46,772.19 | 61,045,993 | 80.14 | $0.037661 | |||
5d ago | SELL | $39,184.42 | 24,506,240 | 67.14 | $0.001598 | |||
5d ago | SELL | $92,349.92 | 28,225,951 | 158.24 | $0.003271 | |||
5d ago | SELL | $96,469.93 | 13,746,675 | 165.30 | $0.007017 | |||
5d ago | BUY | $386.92 | 39,950 | 0.6630 | $0.009685 | |||
5d ago | SELL | $1,366.05 | 141,373 | 2.34 | $0.009662 | |||
5d ago | SELL | $1,521.61 | 156,187 | 2.60 | $0.009742 | |||
5d ago | BUY | $750.10 | 76,440 | 1.28 | $0.009813 | |||
5d ago | BUY | $910.37 | 93,193 | 1.55 | $0.009768 | |||
5d ago | BUY | $708.27 | 72,736 | 1.21 | $0.009737 | |||
5d ago | BUY | $854.96 | 88,196 | 1.46 | $0.009694 | |||
5d ago | BUY | $881.93 | 91,452 | 1.50 | $0.009643 | |||
5d ago | BUY | $871.20 | 90,775 | 1.49 | $0.009597 | |||
5d ago | BUY | $888.18 | 93,028 | 1.52 | $0.009547 | |||
5d ago | SELL | $1,413.80 | 148,597 | 2.41 | $0.009514 | |||
5d ago | SELL | $1,332.33 | 138,948 | 2.28 | $0.009588 | |||
5d ago | BUY | $1,201.19 | 124,645 | 2.05 | $0.009636 | |||
5d ago | BUY | $1,183.62 | 123,659 | 2.02 | $0.009571 | |||
5d ago | SELL | $1,381.47 | 144,763 | 2.36 | $0.009543 | |||
5d ago | BUY | $2,096.11 | 218,895 | 3.58 | $0.009575 | |||
5d ago | BUY | $2,341.14 | 247,802 | 4.00 | $0.009447 | |||
5d ago | SELL | $1,068.31 | 114,018 | 1.82 | $0.009369 | |||
5d ago | SELL | $1,615.71 | 171,147 | 2.76 | $0.009440 | |||
5d ago | BUY | $837.68 | 88,078 | 1.43 | $0.009510 | |||
5d ago | SELL | $596.81 | 62,959 | 1.01 | $0.009479 | |||
5d ago | SELL | $619.43 | 65,075 | 1.05 | $0.009518 | |||
5d ago | BUY | $1,415.09 | 148,323 | 2.41 | $0.009540 | |||
5d ago | BUY | $859.34 | 90,626 | 1.46 | $0.009482 | |||
5d ago | SELL | $439.53 | 46,608 | 0.7488 | $0.009430 | |||
5d ago | SELL | $172.00 | 18,201 | 0.2929 | $0.009450 | |||
5d ago | BUY | $683.20 | 72,047 | 1.16 | $0.009482 | |||
5d ago | BUY | $1,243.01 | 131,746 | 2.11 | $0.009434 | |||
5d ago | BUY | $669.79 | 71,388 | 1.14 | $0.009382 | |||
5d ago | BUY | $658.27 | 70,454 | 1.12 | $0.009343 | |||
5d ago | BUY | $647.30 | 69,444 | 1.10 | $0.009321 | |||
5d ago | SELL | $2,649.60 | 284,123 | 4.50 | $0.009325 | |||
5d ago | SELL | $2,660.54 | 280,980 | 4.52 | $0.009468 | |||
5d ago | BUY | $949.86 | 99,310 | 1.61 | $0.009564 | |||
5d ago | BUY | $367.38 | 38,557 | 0.6250 | $0.009528 | |||
5d ago | BUY | $301.82 | 31,739 | 0.5135 | $0.009509 | |||
5d ago | BUY | $377.19 | 39,758 | 0.6420 | $0.009487 | |||
5d ago | BUY | $882.50 | 93,500 | 1.50 | $0.009438 | |||
5d ago | SELL | $467.28 | 49,826 | 0.7967 | $0.009378 | |||
5d ago | BUY | $960.41 | 102,036 | 1.63 | $0.009412 | |||
5d ago | BUY | $952.65 | 101,536 | 1.62 | $0.009382 | |||
5d ago | BUY | $662.03 | 70,887 | 1.12 | $0.009339 | |||
5d ago | BUY | $1,577.39 | 169,917 | 2.68 | $0.009283 | |||
5d ago | BUY | $747.02 | 81,000 | 1.27 | $0.009222 | |||
5d ago | SELL | $874.45 | 95,294 | 1.48 | $0.009176 | |||
5d ago | SELL | $884.06 | 95,830 | 1.50 | $0.009225 | |||
5d ago | BUY | $97.56 | 10,486 | 0.1657 | $0.009304 | |||
5d ago | SELL | $671.29 | 72,408 | 1.14 | $0.009270 | |||
5d ago | SELL | $775.97 | 83,346 | 1.31 | $0.009310 | |||
5d ago | BUY | $100.80 | 10,744 | 0.1711 | $0.009381 | |||
5d ago | BUY | $95.66 | 10,204 | 0.1624 | $0.009375 | |||
5d ago | BUY | $108.57 | 11,587 | 0.1843 | $0.009370 | |||
5d ago | SELL | $660.64 | 70,729 | 1.12 | $0.009340 | |||
5d ago | SELL | $893.03 | 95,185 | 1.51 | $0.009382 | |||
5d ago | BUY | $93.20 | 9,869.70 | 0.1583 | $0.009443 | |||
5d ago | BUY | $88.20 | 9,344.57 | 0.1498 | $0.009439 | |||
5d ago | BUY | $87.14 | 9,236.89 | 0.1480 | $0.009434 | |||
5d ago | BUY | $114.88 | 12,183 | 0.1951 | $0.009429 | |||
5d ago | BUY | $100.03 | 10,616 | 0.1699 | $0.009423 | |||
5d ago | SELL | $651.39 | 69,260 | 1.10 | $0.009405 | |||
5d ago | SELL | $690.72 | 73,159 | 1.17 | $0.009441 | |||
5d ago | BUY | $107.68 | 11,330 | 0.1826 | $0.009504 | |||
5d ago | BUY | $110.57 | 11,641 | 0.1875 | $0.009498 | |||
5d ago | BUY | $75.83 | 8,025.61 | 0.1292 | $0.009449 | |||
5d ago | SELL | $831.11 | 88,320 | 1.41 | $0.009410 | |||
5d ago | BUY | $114.75 | 12,105 | 0.1957 | $0.009479 | |||
5d ago | BUY | $107.48 | 11,352 | 0.1834 | $0.009468 | |||
5d ago | BUY | $115.08 | 12,158 | 0.1963 | $0.009466 | |||
5d ago | SELL | $848.72 | 89,916 | 1.44 | $0.009439 | |||
5d ago | SELL | $752.46 | 79,314 | 1.28 | $0.009487 | |||
5d ago | BUY | $75.07 | 7,859.95 | 0.1280 | $0.009551 | |||
5d ago | BUY | $76.45 | 8,010.77 | 0.1304 | $0.009543 | |||
5d ago | BUY | $104.35 | 10,941 | 0.1780 | $0.009538 | |||
5d ago | BUY | $106.17 | 11,138 | 0.1811 | $0.009532 | |||
5d ago | BUY | $105.64 | 11,083 | 0.1801 | $0.009532 | |||
5d ago | BUY | $110.25 | 11,564 | 0.1878 | $0.009534 | |||
5d ago | BUY | $77.77 | 8,156.91 | 0.1324 | $0.009535 | |||
5d ago | SELL | $872.31 | 91,783 | 1.48 | $0.009504 | |||
5d ago | SELL | $723.04 | 75,742 | 1.23 | $0.009546 | |||
5d ago | BUY | $59.80 | 6,223.68 | 0.1019 | $0.009610 | |||
5d ago | BUY | $109.16 | 11,366 | 0.1860 | $0.009604 | |||
5d ago | SELL | $701.83 | 73,343 | 1.19 | $0.009569 | |||
5d ago | BUY | $82.71 | 8,580.24 | 0.1409 | $0.009639 | |||
5d ago | BUY | $59.00 | 6,122.49 | 0.1005 | $0.009637 |