Bu token bir bal arısı kapanı olabilir!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
1 Uyarı
Circ. Supply
491,589,48249.15%
Toplam Arz491,589,482
Maksimum Arz1.00B
HavuzlanmışKERNEL65,331,497($29.2K)
HavuzlanmışWBNB0.064597($<1)
Dönüştürücü
1KERNEL
= $0.034464
?KERNEL
USD
Hakkında
KernelDAO Genel Bakış
KernelDAO (KERNEL), 04.02.2025 tarihinde piyasaya sürüldü ve şu anda $0.0004464 fiyatından işlem görüyor. KernelDAO'in dolaşımdaki arzı 491.59M ve piyasa değeri $219,458.
KernelDAO Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, KernelDAO (KERNEL) fiyatı %0 değişim yaşadı, işlem hacmi ise $219,458. KernelDAO'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | KERNEL | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $29,165.65 | 65,331,496 | 48.64 | $0.034464 | |||
5d ago | BUY | $14.61 | 33,713 | 0.02515 | $0.034336 | |||
5d ago | BUY | $88.80 | 201,026 | 0.1494 | $0.034417 | |||
5d ago | BUY | $8.60 | 19,549 | 0.01448 | $0.034403 | |||
5d ago | BUY | $0.65 | 1,483.79 | 0.001098 | $0.034407 | |||
5d ago | BUY | $244.85 | 558,335 | 0.4100 | $0.034385 | |||
5d ago | BUY | $644.97 | 1,517,366 | 1.08 | $0.034250 | |||
5d ago | BUY | $710.67 | 1,754,730 | 1.19 | $0.034050 | |||
5d ago | BUY | $244.85 | 625,855 | 0.4100 | $0.033912 | |||
5d ago | BUY | $334.43 | 873,315 | 0.5600 | $0.033829 | |||
5d ago | BUY | $591.36 | 1,598,468 | 0.9900 | $0.033699 | |||
5d ago | BUY | $292.74 | 818,144 | 0.4900 | $0.033578 | |||
5d ago | BUY | $352.47 | 1,009,981 | 0.5900 | $0.033489 | |||
5d ago | BUY | $185.18 | 541,908 | 0.3100 | $0.033417 | |||
5d ago | BUY | $364.38 | 1,089,778 | 0.6100 | $0.033343 | |||
5d ago | BUY | $728.77 | 2,277,734 | 1.22 | $0.033199 | |||
5d ago | BUY | $352.43 | 1,151,285 | 0.5900 | $0.033061 | |||
5d ago | BUY | $549.58 | 1,864,517 | 0.9200 | $0.032947 | |||
5d ago | BUY | $41.81 | 145,457 | 0.07000 | $0.032874 | |||
5d ago | BUY | $633.26 | 2,268,209 | 1.06 | $0.032791 | |||
5d ago | BUY | $268.85 | 1,001,622 | 0.4500 | $0.032684 | |||
5d ago | BUY | $245.00 | 933,720 | 0.4100 | $0.032623 | |||
5d ago | BUY | $729.13 | 2,904,556 | 1.22 | $0.032510 | |||
5d ago | BUY | $107.57 | 445,314 | 0.1800 | $0.032415 | |||
5d ago | BUY | $741.06 | 3,194,118 | 1.24 | $0.032320 | |||
5d ago | BUY | $454.19 | 2,073,715 | 0.7600 | $0.032190 | |||
5d ago | BUY | $507.98 | 2,432,850 | 0.8500 | $0.032088 | |||
5d ago | BUY | $442.22 | 2,222,774 | 0.7400 | $0.031989 | |||
5d ago | BUY | $364.46 | 1,910,726 | 0.6100 | $0.031907 | |||
5d ago | BUY | $131.44 | 707,370 | 0.2200 | $0.031858 | |||
5d ago | BUY | $615.39 | 3,448,606 | 1.03 | $0.031784 | |||
5d ago | BUY | $633.32 | 3,802,918 | 1.06 | $0.031665 | |||
5d ago | BUY | $567.74 | 3,650,610 | 0.9500 | $0.031555 | |||
5d ago | BUY | $53.76 | 358,599 | 0.09000 | $0.031499 | |||
5d ago | BUY | $675.17 | 4,705,724 | 1.13 | $0.031434 | |||
5d ago | BUY | $256.95 | 1,895,571 | 0.4300 | $0.031355 | |||
5d ago | BUY | $621.58 | 4,848,299 | 1.04 | $0.031282 | |||
5d ago | BUY | $161.36 | 1,323,809 | 0.2700 | $0.031218 | |||
5d ago | BUY | $11.94 | 99,183 | 0.02000 | $0.031204 | |||
5d ago | BUY | $65.71 | 548,329 | 0.1100 | $0.031198 | |||
5d ago | BUY | $400.28 | 3,446,232 | 0.6700 | $0.031161 | |||
5d ago | BUY | $722.87 | 6,726,340 | 1.21 | $0.031074 | |||
5d ago | SELL | $3.12 | 30,721 | 0.005228 | $0.031016 | |||
5d ago | BUY | $525.71 | 5,345,564 | 0.8800 | $0.049834 | |||
5d ago | BUY | $459.97 | 5,033,906 | 0.7700 | $0.049137 | |||
5d ago | BUY | $161.27 | 1,850,971 | 0.2700 | $0.048713 | |||
5d ago | BUY | $226.98 | 2,685,745 | 0.3800 | $0.048451 | |||
5d ago | BUY | $579.26 | 7,318,214 | 0.9700 | $0.047915 | |||
5d ago | BUY | $441.89 | 6,078,018 | 0.7400 | $0.047270 | |||
5d ago | SELL | $357,589 | 159,528,001 | 598.86 | $0.002241 | |||
5d ago | SELL | $11,321.20 | 152,655 | 18.95 | $0.07416 | |||
5d ago | SELL | $187.17 | 2,442.34 | 0.3127 | $0.07663 | |||
5d ago | SELL | $555.57 | 7,221.14 | 0.9266 | $0.07693 | |||
5d ago | BUY | $875.78 | 11,330 | 1.46 | $0.07729 | |||
5d ago | BUY | $372.15 | 4,827.19 | 0.6200 | $0.07709 | |||
5d ago | BUY | $120.08 | 1,559.16 | 0.2000 | $0.07702 | |||
5d ago | BUY | $66.00 | 857.95 | 0.1100 | $0.07693 | |||
5d ago | SELL | $569.35 | 7,430.45 | 0.9491 | $0.07662 | |||
5d ago | BUY | $875.48 | 11,382 | 1.46 | $0.07692 | |||
5d ago | BUY | $551.12 | 7,198.78 | 0.9200 | $0.07655 | |||
5d ago | BUY | $886.76 | 11,625 | 1.48 | $0.07628 | |||
5d ago | BUY | $485.69 | 6,385.07 | 0.8100 | $0.07606 | |||
5d ago | BUY | $731.41 | 9,647.93 | 1.22 | $0.07581 | |||
5d ago | BUY | $1,007.06 | 13,347 | 1.68 | $0.07545 | |||
5d ago | BUY | $1,462.64 | 19,512 | 2.44 | $0.07496 | |||
5d ago | BUY | $227.78 | 3,052.39 | 0.3800 | $0.07462 | |||
5d ago | BUY | $983.12 | 13,216 | 1.64 | $0.07438 | |||
5d ago | BUY | $1,534.63 | 20,769 | 2.56 | $0.07389 | |||
5d ago | SELL | $1,033.25 | 14,072 | 1.72 | $0.07342 | |||
5d ago | SELL | $5,965.22 | 79,744 | 9.95 | $0.07480 | |||
5d ago | BUY | $5,994.69 | 79,744 | 10.00 | $0.07517 | |||
5d ago | SELL | $5,965.22 | 79,750 | 9.95 | $0.07479 | |||
5d ago | BUY | $5,994.69 | 79,750 | 10.00 | $0.07516 | |||
5d ago | SELL | $5,965.22 | 79,756 | 9.95 | $0.07479 | |||
5d ago | BUY | $5,994.69 | 79,756 | 10.00 | $0.07516 | |||
5d ago | SELL | $5,965.22 | 79,762 | 9.95 | $0.07478 | |||
5d ago | BUY | $5,994.69 | 79,762 | 10.00 | $0.07515 | |||
5d ago | SELL | $5,965.22 | 79,768 | 9.95 | $0.07478 | |||
5d ago | BUY | $5,994.69 | 79,768 | 10.00 | $0.07515 | |||
5d ago | BUY | $65.94 | 891.64 | 0.1100 | $0.07395 | |||
5d ago | BUY | $1,282.23 | 17,409 | 2.14 | $0.07365 | |||
5d ago | BUY | $778.92 | 10,634 | 1.30 | $0.07324 | |||
5d ago | BUY | $802.88 | 11,008 | 1.34 | $0.07293 | |||
5d ago | BUY | $227.69 | 3,130.39 | 0.3800 | $0.07273 | |||
5d ago | BUY | $904.80 | 12,477 | 1.51 | $0.07251 | |||
5d ago | BUY | $1,030.64 | 14,287 | 1.72 | $0.07213 | |||
5d ago | BUY | $856.87 | 11,939 | 1.43 | $0.07177 | |||
5d ago | BUY | $1,635.85 | 22,948 | 2.73 | $0.07128 | |||
5d ago | BUY | $832.90 | 11,763 | 1.39 | $0.07080 | |||
5d ago | BUY | $958.66 | 13,606 | 1.60 | $0.07045 | |||
5d ago | BUY | $1,306.10 | 18,654 | 2.18 | $0.07001 | |||
5d ago | BUY | $1,431.92 | 20,606 | 2.39 | $0.06949 | |||
5d ago | BUY | $1,084.42 | 15,714 | 1.81 | $0.06900 | |||
5d ago | BUY | $503.25 | 7,324.86 | 0.8400 | $0.06870 | |||
5d ago | BUY | $569.18 | 8,308.75 | 0.9500 | $0.06850 | |||
5d ago | BUY | $466.53 | 6,841.59 | 0.7800 | $0.06819 | |||
5d ago | SELL | $167.86 | 2,475.87 | 0.2806 | $0.06779 | |||
5d ago | BUY | $370.02 | 5,445.78 | 0.6200 | $0.06794 | |||
5d ago | BUY | $<1 | 0.8792 | 0.031 | $0.06791 | |||
5d ago | BUY | $382.11 | 5,633.28 | 0.6400 | $0.06783 |