Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
>999Q-25M%
Toplam Arz>999Q
Maksimum Arz0
HavuzlanmışSTO5.88T($1)
HavuzlanmışUSDT1.19($1)
Dönüştürücü
1STO
= $0.0121027
?STO
USD
Hakkında
StakeStone CZ Genel Bakış
StakeStone CZ (STO), 04.02.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(12)1027 fiyatından işlem görüyor. StakeStone CZ'in dolaşımdaki arzı 246,469 ve piyasa değeri $0.0(7)2533.
StakeStone CZ Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, StakeStone CZ (STO) fiyatı %0 değişim yaşadı, işlem hacmi ise $0.0(7)2533. StakeStone CZ'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | STO | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $0.59 | 5.78T | 0.039925 | $0.0121027 | |||
5d ago | BUY | $0.29 | 11.31T | 0.034964 | $0.0132627 | |||
5d ago | BUY | $0.29 | 977.04T | 0.034987 | $0.0153054 | |||
5d ago | SELL | $10,017.38 | >999Q | 16.74 | $0.0101001 | |||
5d ago | SELL | $180.76 | 12,378,756 | 0.3019 | $0.041460 | |||
5d ago | SELL | $112.23 | 7,467,262 | 0.1874 | $0.041503 | |||
5d ago | SELL | $55.72 | 3,647,355 | 0.09308 | $0.041527 | |||
5d ago | SELL | $385.63 | 24,202,317 | 0.6441 | $0.041593 | |||
5d ago | SELL | $429.56 | 24,991,486 | 0.7175 | $0.041718 | |||
5d ago | SELL | $1,011.05 | 51,860,875 | 1.68 | $0.041949 | |||
5d ago | SELL | $136.80 | 6,363,808 | 0.2284 | $0.042149 | |||
5d ago | SELL | $210.91 | 9,538,804 | 0.3522 | $0.042211 | |||
5d ago | SELL | $14.91 | 662,220 | 0.02490 | $0.042251 | |||
5d ago | SELL | $401.13 | 17,241,840 | 0.6701 | $0.042326 | |||
5d ago | SELL | $152.44 | 6,275,370 | 0.2546 | $0.042429 | |||
5d ago | SELL | $530.13 | 20,729,438 | 0.8856 | $0.042557 | |||
5d ago | SELL | $493.51 | 17,898,043 | 0.8244 | $0.042757 | |||
5d ago | SELL | $491.58 | 16,625,694 | 0.8209 | $0.042956 | |||
5d ago | SELL | $1,151.14 | 34,871,836 | 1.92 | $0.043301 | |||
5d ago | SELL | $1,680.18 | 42,631,840 | 2.80 | $0.043941 | |||
5d ago | SELL | $2,421.67 | 48,750,765 | 4.04 | $0.044967 | |||
5d ago | SELL | $368.63 | 6,397,884 | 0.6159 | $0.045761 | |||
5d ago | SELL | $343.95 | 5,762,659 | 0.5747 | $0.045968 | |||
5d ago | SELL | $917.15 | 14,463,681 | 1.53 | $0.046341 | |||
5d ago | SELL | $5,001.70 | 61,236,740 | 8.35 | $0.048167 | |||
5d ago | SELL | $7,849.55 | 60,122,370 | 13.10 | $0.031305 | |||
5d ago | SELL | $27,604.71 | 90,352,770 | 46.10 | $0.033055 | |||
5d ago | SELL | $14,147.01 | 20,893,299 | 23.62 | $0.036771 | |||
5d ago | SELL | $23,122.16 | 21,310,608 | 38.61 | $0.001085 | |||
5d ago | SELL | $42,755.05 | 21,106,608 | 71.39 | $0.002025 | |||
5d ago | SELL | $8,465.01 | 2,755,819 | 14.13 | $0.003071 | |||
5d ago | SELL | $10,663.86 | 3,058,974 | 17.80 | $0.003486 | |||
5d ago | SELL | $12,110.16 | 3,016,613 | 20.21 | $0.004014 | |||
5d ago | SELL | $18,415.61 | 3,855,667 | 30.73 | $0.004776 | |||
5d ago | SELL | $13,716.08 | 2,421,993 | 22.87 | $0.005663 | |||
5d ago | SELL | $55,669.64 | 7,213,280 | 92.86 | $0.007717 | |||
5d ago | BUY | $925.86 | 94,244 | 1.54 | $0.009824 | |||
5d ago | BUY | $2,592.86 | 267,533 | 4.32 | $0.009691 | |||
5d ago | BUY | $9,720.99 | 1,052,838 | 16.21 | $0.009233 | |||
5d ago | BUY | $1,602.62 | 181,539 | 2.67 | $0.008827 | |||
5d ago | BUY | $704.92 | 80,600 | 1.17 | $0.008745 | |||
5d ago | SELL | $984.00 | 112,945 | 1.64 | $0.008712 | |||
5d ago | SELL | $873.48 | 99,506 | 1.45 | $0.008778 | |||
5d ago | SELL | $816.58 | 92,390 | 1.36 | $0.008838 | |||
5d ago | SELL | $793.34 | 89,179 | 1.32 | $0.008896 | |||
5d ago | SELL | $826.50 | 92,303 | 1.37 | $0.008954 | |||
5d ago | BUY | $2,868.85 | 321,427 | 4.78 | $0.008925 | |||
5d ago | BUY | $1,122.85 | 127,844 | 1.87 | $0.008782 | |||
5d ago | BUY | $1,311.01 | 150,752 | 2.18 | $0.008696 | |||
5d ago | SELL | $3,147.61 | 361,043 | 5.24 | $0.008718 | |||
5d ago | SELL | $3,200.67 | 357,826 | 5.33 | $0.008944 | |||
5d ago | SELL | $3,063.87 | 334,070 | 5.10 | $0.009171 | |||
5d ago | SELL | $2,934.84 | 312,518 | 4.88 | $0.009390 | |||
5d ago | BUY | $1,819.25 | 191,913 | 3.02 | $0.009479 | |||
5d ago | BUY | $2,331.59 | 249,996 | 3.88 | $0.009326 | |||
5d ago | SELL | $1,406.91 | 152,154 | 2.34 | $0.009246 | |||
5d ago | BUY | $6,044.45 | 662,589 | 10.06 | $0.009122 | |||
5d ago | BUY | $4,358.61 | 498,157 | 7.25 | $0.008749 | |||
5d ago | BUY | $3,292.56 | 388,276 | 5.48 | $0.008479 | |||
5d ago | SELL | $800.64 | 95,866 | 1.33 | $0.008351 | |||
5d ago | BUY | $602.45 | 71,716 | 1.00 | $0.008400 | |||
5d ago | BUY | $545.66 | 65,266 | 0.9092 | $0.008360 | |||
5d ago | BUY | $505.91 | 60,777 | 0.8432 | $0.008324 | |||
5d ago | SELL | $565.66 | 68,279 | 0.9430 | $0.008284 | |||
5d ago | SELL | $525.85 | 63,185 | 0.8767 | $0.008322 | |||
5d ago | BUY | $1,143.81 | 137,103 | 1.90 | $0.008342 | |||
5d ago | BUY | $371.98 | 44,870 | 0.6203 | $0.008290 | |||
5d ago | BUY | $606.52 | 73,461 | 1.01 | $0.008256 | |||
5d ago | SELL | $699.11 | 85,066 | 1.16 | $0.008218 | |||
5d ago | BUY | $1,123.48 | 136,262 | 1.87 | $0.008245 | |||
5d ago | BUY | $926.28 | 113,314 | 1.54 | $0.008174 | |||
5d ago | SELL | $675.21 | 83,102 | 1.12 | $0.008125 | |||
5d ago | BUY | $1,697.99 | 208,836 | 2.83 | $0.008130 | |||
5d ago | BUY | $1,677.41 | 209,271 | 2.79 | $0.008015 | |||
5d ago | BUY | $1,601.43 | 202,602 | 2.67 | $0.007904 | |||
5d ago | SELL | $2,062.95 | 261,775 | 3.44 | $0.007880 | |||
5d ago | BUY | $212.83 | 26,660 | 0.3550 | $0.007983 | |||
5d ago | BUY | $305.37 | 38,336 | 0.5094 | $0.007965 | |||
5d ago | BUY | $261.39 | 32,894 | 0.4359 | $0.007946 | |||
5d ago | SELL | $2,493.92 | 312,436 | 4.16 | $0.007982 | |||
5d ago | BUY | $1,599.41 | 198,613 | 2.66 | $0.008052 | |||
5d ago | BUY | $1,433.59 | 180,330 | 2.39 | $0.007949 | |||
5d ago | BUY | $1,570.24 | 200,073 | 2.61 | $0.007848 | |||
5d ago | SELL | $1,903.12 | 243,350 | 3.17 | $0.007820 | |||
5d ago | SELL | $2,179.72 | 273,892 | 3.63 | $0.007958 | |||
5d ago | BUY | $401.13 | 49,774 | 0.6687 | $0.008059 | |||
5d ago | BUY | $483.77 | 60,253 | 0.8068 | $0.008028 | |||
5d ago | BUY | $452.01 | 56,522 | 0.7540 | $0.007997 | |||
5d ago | SELL | $589.45 | 74,034 | 0.9832 | $0.007961 | |||
5d ago | BUY | $493.45 | 61,642 | 0.8231 | $0.008005 | |||
5d ago | BUY | $467.76 | 58,672 | 0.7802 | $0.007972 | |||
5d ago | BUY | $454.07 | 57,179 | 0.7573 | $0.007941 | |||
5d ago | SELL | $236.18 | 29,918 | 0.3939 | $0.007894 | |||
5d ago | BUY | $155.80 | 19,631 | 0.2599 | $0.007936 | |||
5d ago | BUY | $233.44 | 29,462 | 0.3895 | $0.007923 | |||
5d ago | BUY | $161.64 | 20,435 | 0.2697 | $0.007910 | |||
5d ago | SELL | $3,889.69 | 486,428 | 6.49 | $0.007996 | |||
5d ago | BUY | $1,096.62 | 134,842 | 1.83 | $0.008132 | |||
5d ago | BUY | $983.69 | 122,023 | 1.64 | $0.008061 | |||
5d ago | BUY | $1,071.47 | 134,076 | 1.78 | $0.007991 |