İşlemler3
Satın AlmalarSatışlar
03
Hacim$21
Satın Alma HacmiSatış Hacmi
$0$21
Piyasa Yapıcılar3
AlıcılarSatıcılar
03
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışTerminus705,159,993($5.0K)
HavuzlanmışWBNB8.51($5.0K)
Dönüştürücü
1Terminus
= $0.057034
?Terminus
USD
Hakkında
Terminus Genel Bakış
Terminus (Terminus), 04.01.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)7034 fiyatından işlem görüyor. Terminus'in dolaşımdaki arzı 1.00B ve piyasa değeri $7,034.12.
Terminus Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Terminus (Terminus) fiyatı % -2.5 değişim yaşadı, işlem hacmi ise $7,034.12. Terminus'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Terminus | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $1.06 | 150,708 | 0.001816 | $0.057034 | |||
11h ago | SELL | $8.79 | 1,239,280 | 0.01496 | $0.057094 | |||
12h ago | SELL | $11.07 | 1,554,824 | 0.01885 | $0.057122 | |||
1d ago | SELL | $0.36 | 50,210 | 0.036101 | $0.057213 | |||
1d ago | SELL | $0.42 | 59,130 | 0.037186 | $0.057230 | |||
1d ago | SELL | $6.81 | 938,403 | 0.01142 | $0.057262 | |||
1d ago | BUY | $117.76 | 16,547,012 | 0.1980 | $0.057117 | |||
2d ago | SELL | $3.05 | 445,282 | 0.005179 | $0.056864 | |||
2d ago | SELL | $3.39 | 492,601 | 0.005740 | $0.056883 | |||
3d ago | SELL | $2.95 | 431,329 | 0.005033 | $0.056850 | |||
3d ago | SELL | $40.45 | 5,916,192 | 0.06965 | $0.056837 | |||
3d ago | BUY | $40.61 | 5,916,192 | 0.07000 | $0.056865 | |||
3d ago | SELL | $0.51 | 77,249 | 0.039020 | $0.056730 | |||
4d ago | SELL | $1.36 | 204,208 | 0.002385 | $0.056684 | |||
4d ago | SELL | $0.23 | 35,657 | 0.034166 | $0.056721 | |||
4d ago | SELL | $108.17 | 15,712,596 | 0.1877 | $0.056884 | |||
4d ago | SELL | $120.76 | 16,666,075 | 0.2085 | $0.057246 | |||
4d ago | BUY | $0.57 | 77,637 | 0.001000 | $0.057465 | |||
4d ago | SELL | $2.51 | 339,691 | 0.004353 | $0.057393 | |||
4d ago | BUY | $114.29 | 15,712,596 | 0.1980 | $0.057273 | |||
4d ago | SELL | $0.41 | 58,564 | 0.037178 | $0.057099 | |||
4d ago | BUY | $17.38 | 2,443,560 | 0.03000 | $0.057113 | 13 | ||
4d ago | SELL | $0.17 | 24,919 | 0.033032 | $0.057072 | |||
4d ago | SELL | $2.90 | 409,924 | 0.004993 | $0.057086 | |||
5d ago | BUY | $115.35 | 16,666,075 | 0.1994 | $0.056921 | |||
5d ago | SELL | $0.17 | 26,642 | 0.033098 | $0.056544 | |||
5d ago | BUY | $6.64 | 1,028,216 | 0.01200 | $0.056462 | |||
5d ago | SELL | $5.61 | 867,156 | 0.01006 | $0.056476 | |||
5d ago | SELL | $1.34 | 210,276 | 0.002444 | $0.056398 | |||
5d ago | SELL | $17.14 | 2,670,467 | 0.03117 | $0.056421 | 13 | ||
5d ago | SELL | $14.48 | 2,265,270 | 0.02662 | $0.056392 | |||
5d ago | SELL | $0.56 | 86,418 | 0.001019 | $0.056567 | |||
6d ago | SELL | $0.12 | 18,344 | 0.032163 | $0.056580 | |||
6d ago | BUY | $56.06 | 8,532,487 | 0.1000 | $0.056571 | |||
6d ago | SELL | $6.48 | 1,000,000 | 0.01153 | $0.056485 | |||
6d ago | SELL | $4.17 | 641,653 | 0.007417 | $0.056500 | |||
6d ago | BUY | $4.52 | 688,640 | 0.008000 | $0.056566 | |||
6d ago | SELL | $9.77 | 1,500,373 | 0.01736 | $0.056515 | |||
6d ago | BUY | $5.63 | 859,070 | 0.01000 | $0.056554 | |||
6d ago | SELL | $79.45 | 12,000,000 | 0.1411 | $0.056621 | |||
6d ago | SELL | $187.96 | 27,053,543 | 0.3365 | $0.056947 | |||
7d ago | SELL | $0.22 | 31,599 | 0.034084 | $0.057265 | |||
7d ago | SELL | $25.55 | 3,590,649 | 0.04668 | $0.057117 | |||
7d ago | SELL | $21.52 | 2,995,720 | 0.03933 | $0.057185 | |||
7d ago | BUY | $27.29 | 3,793,810 | 0.05000 | $0.057195 | |||
7d ago | SELL | $3.43 | 486,993 | 0.006355 | $0.057045 | |||
7d ago | SELL | $0.74 | 106,259 | 0.001387 | $0.057013 | |||
7d ago | SELL | $45.55 | 6,267,700 | 0.08263 | $0.057267 | |||
7d ago | SELL | $46.42 | 6,267,700 | 0.08419 | $0.057407 | |||
7d ago | SELL | $91.28 | 11,991,340 | 0.1655 | $0.057612 | |||
7d ago | SELL | $94.69 | 11,991,340 | 0.1717 | $0.057896 | |||
8d ago | SELL | $12.71 | 1,520,517 | 0.02223 | $0.058362 | |||
8d ago | SELL | $102.48 | 11,991,340 | 0.1791 | $0.058546 | |||
8d ago | SELL | $0.26 | 30,000 | 0.034568 | $0.058814 | |||
8d ago | SELL | $148.29 | 16,163,639 | 0.2525 | $0.059174 | |||
8d ago | SELL | $156.42 | 16,163,639 | 0.2663 | $0.059677 | |||
8d ago | SELL | $0.71 | 71,571 | 0.001211 | $0.059969 | |||
8d ago | SELL | $0.72 | 72,663 | 0.001230 | $0.059999 | |||
8d ago | SELL | $1.23 | 123,369 | 0.002089 | $0.041003 | |||
8d ago | SELL | $1.11 | 111,629 | 0.001891 | $0.041003 | |||
8d ago | BUY | $0.94 | 93,944 | 0.001600 | $0.041010 | |||
8d ago | SELL | $1.00 | 100,000 | 0.001694 | $0.041005 | |||
9d ago | BUY | $7.69 | 761,846 | 0.01296 | $0.041009 | |||
9d ago | BUY | $29.34 | 2,927,997 | 0.04950 | $0.041002 | |||
9d ago | SELL | $0.99 | 100,000 | 0.001674 | $0.059954 | |||
9d ago | SELL | $1.68 | 168,977 | 0.002830 | $0.059964 | |||
9d ago | SELL | $10.78 | 1,074,608 | 0.01803 | $0.041003 | |||
9d ago | SELL | $4.97 | 495,207 | 0.008330 | $0.041005 | |||
9d ago | BUY | $57.14 | 5,706,614 | 0.09568 | $0.041001 | |||
9d ago | SELL | $13.68 | 1,384,803 | 0.02293 | $0.059884 | |||
9d ago | SELL | $0.14 | 14,604 | 0.032424 | $0.059878 | |||
9d ago | SELL | $2.47 | 250,280 | 0.004157 | $0.059899 | |||
9d ago | SELL | $25.19 | 2,527,817 | 0.04218 | $0.059966 | |||
9d ago | SELL | $11.42 | 1,139,163 | 0.01912 | $0.041002 | |||
9d ago | SELL | $19.55 | 1,939,656 | 0.03273 | $0.041007 | |||
9d ago | BUY | $119.45 | 11,991,340 | 0.2000 | $0.059961 | |||
9d ago | BUY | $29.91 | 3,078,819 | 0.05008 | $0.059715 | |||
9d ago | BUY | $59.72 | 6,242,337 | 0.1000 | $0.059567 | |||
9d ago | SELL | $16.68 | 1,760,728 | 0.02786 | $0.059476 | |||
9d ago | BUY | $16.75 | 1,760,728 | 0.02800 | $0.059515 | |||
9d ago | BUY | $1.78 | 188,681 | 0.002991 | $0.059460 | |||
9d ago | BUY | $131.39 | 14,203,309 | 0.2200 | $0.059251 | |||
9d ago | BUY | $125.12 | 14,151,896 | 0.2095 | $0.058841 | |||
10d ago | SELL | $20.47 | 2,385,310 | 0.03449 | $0.058582 | |||
10d ago | SELL | $24.22 | 2,806,693 | 0.04092 | $0.058630 | |||
10d ago | BUY | $20.74 | 2,386,981 | 0.03500 | $0.058691 | |||
10d ago | SELL | $806.66 | 82,055,241 | 1.36 | $0.059830 | 13 | ||
10d ago | BUY | $47.18 | 4,197,905 | 0.08000 | $0.041123 | |||
10d ago | BUY | $12.48 | 1,121,162 | 0.02116 | $0.041113 | |||
10d ago | SELL | $3.50 | 316,600 | 0.005938 | $0.041106 | |||
10d ago | SELL | $3.10 | 280,759 | 0.005271 | $0.041107 | |||
10d ago | BUY | $117.60 | 10,763,397 | 0.1994 | $0.041092 | |||
10d ago | BUY | $6.39 | 597,359 | 0.01084 | $0.041071 | |||
10d ago | BUY | $117.63 | 11,206,016 | 0.1994 | $0.041049 | |||
10d ago | BUY | $176.35 | 17,652,964 | 0.2991 | $0.059990 | |||
10d ago | SELL | $244.43 | 24,308,128 | 0.4145 | $0.041005 | |||
10d ago | BUY | $176.37 | 17,252,057 | 0.2991 | $0.041022 | |||
10d ago | BUY | $117.77 | 12,083,467 | 0.1994 | $0.059746 | |||
10d ago | BUY | $123.79 | 13,225,796 | 0.2093 | $0.059360 | |||
10d ago | SELL | $129.81 | 13,912,903 | 0.2193 | $0.059330 |