İşlemler2,319
Satın AlmalarSatışlar
1,2951,024
Hacim$327.8K
Satın Alma HacmiSatış Hacmi
$167.2K$160.6K
Piyasa Yapıcılar741
AlıcılarSatıcılar
510486
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışMEMEROOM123,604,718($28.3K)
HavuzlanmışWBNB50.82($28.3K)
Dönüştürücü
1MEMEROOM
= $0.032296
?MEMEROOM
USD
Hakkında
MEMEROOM Genel Bakış
MEMEROOM (MEMEROOM), 04.03.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002296 fiyatından işlem görüyor. MEMEROOM'in dolaşımdaki arzı 1.00B ve piyasa değeri $229,681.
MEMEROOM Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MEMEROOM (MEMEROOM) fiyatı % +50.3 değişim yaşadı, işlem hacmi ise $229,681. MEMEROOM'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | MEMEROOM | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $12.37 | 53,872 | 0.02219 | $0.032296 | |||
11m ago | BUY | $55.15 | 240,711 | 0.09900 | $0.032291 | 17 | ||
12m ago | BUY | $183.84 | 809,605 | 0.3300 | $0.032270 | |||
12m ago | BUY | $183.84 | 820,269 | 0.3300 | $0.032241 | 1242 | ||
13m ago | BUY | $274.65 | 1,247,503 | 0.4936 | $0.032201 | 250 | ||
13m ago | SELL | $275.87 | 1,259,517 | 0.4959 | $0.032190 | 250 | ||
13m ago | SELL | $1,162.68 | 5,045,863 | 2.09 | $0.032304 | 338 | ||
16m ago | BUY | $1.82 | 7,576.45 | 0.003287 | $0.032408 | |||
17m ago | SELL | $460.35 | 1,891,151 | 0.8293 | $0.032434 | 79 | ||
17m ago | BUY | $666.10 | 2,742,180 | 1.20 | $0.032429 | |||
17m ago | BUY | $424.36 | 1,814,188 | 0.7645 | $0.032339 | 1242 | ||
18m ago | SELL | $358.02 | 1,542,297 | 0.6452 | $0.032321 | 189 | ||
18m ago | BUY | $439.92 | 1,891,151 | 0.7928 | $0.032326 | 181 | ||
18m ago | BUY | $721.33 | 3,231,675 | 1.30 | $0.032232 | 338 | ||
19m ago | BUY | $1.66 | 7,630.37 | 0.002991 | $0.032175 | |||
29m ago | BUY | $271.94 | 1,259,517 | 0.4888 | $0.032159 | 250 | ||
29m ago | SELL | $1,435.00 | 6,410,290 | 2.58 | $0.032238 | 1242 | ||
31m ago | BUY | $214.72 | 913,566 | 0.3861 | $0.032350 | |||
31m ago | SELL | $11.03 | 47,500 | 0.01983 | $0.032322 | |||
33m ago | BUY | $82.59 | 354,587 | 0.1485 | $0.032329 | 17 | ||
33m ago | BUY | $82.59 | 356,829 | 0.1485 | $0.032314 | 159 | ||
34m ago | SELL | $64.53 | 280,680 | 0.1160 | $0.032299 | |||
35m ago | SELL | $76.56 | 331,349 | 0.1377 | $0.032310 | |||
36m ago | BUY | $11.06 | 47,500 | 0.01990 | $0.032328 | |||
36m ago | SELL | $285.46 | 1,220,136 | 0.5135 | $0.032339 | 250 | ||
36m ago | SELL | $240.05 | 1,007,424 | 0.4318 | $0.032382 | 1676 | ||
40m ago | BUY | $277.93 | 1,162,133 | 0.5000 | $0.032391 | |||
40m ago | BUY | $7.80 | 32,950 | 0.01403 | $0.032368 | 1242 | ||
40m ago | BUY | $277.93 | 1,185,468 | 0.5000 | $0.032344 | 200 | ||
41m ago | BUY | $280.62 | 1,220,136 | 0.5046 | $0.032299 | 250 | ||
41m ago | SELL | $1,252.45 | 5,291,420 | 2.25 | $0.032366 | 200 | ||
41m ago | BUY | $5.56 | 22,386 | 0.01000 | $0.032484 | 12 | ||
42m ago | BUY | $31.38 | 126,442 | 0.05641 | $0.032482 | |||
42m ago | BUY | $181.40 | 736,058 | 0.3260 | $0.032464 | 247 | ||
43m ago | SELL | $73.32 | 300,000 | 0.1317 | $0.032444 | 31 | ||
43m ago | SELL | $73.69 | 300,000 | 0.1323 | $0.032456 | 1676 | ||
44m ago | BUY | $320.06 | 1,307,424 | 0.5750 | $0.032448 | 1676 | ||
44m ago | SELL | $448.95 | 1,834,979 | 0.8065 | $0.032446 | 102 | ||
44m ago | BUY | $320.06 | 1,295,876 | 0.5750 | $0.032469 | 33 | ||
44m ago | SELL | $37.83 | 155,504 | 0.06796 | $0.032432 | 24 | ||
44m ago | SELL | $63.06 | 258,335 | 0.1133 | $0.032441 | 24 | ||
44m ago | BUY | $320.28 | 1,315,407 | 0.5750 | $0.032434 | 196 | ||
44m ago | SELL | $6.39 | 26,679 | 0.01147 | $0.032396 | 12 | ||
44m ago | SELL | $44.79 | 186,512 | 0.08039 | $0.032401 | |||
44m ago | BUY | $436.95 | 1,834,979 | 0.7842 | $0.032381 | 247 | ||
44m ago | BUY | $43.68 | 186,512 | 0.07839 | $0.032341 | |||
45m ago | SELL | $6.16 | 26,515 | 0.01106 | $0.032325 | 12 | ||
45m ago | SELL | $55.73 | 239,127 | 0.1000 | $0.032330 | |||
45m ago | BUY | $266.22 | 1,144,431 | 0.4778 | $0.032326 | 1242 | ||
45m ago | BUY | $139.27 | 607,298 | 0.2500 | $0.032293 | |||
45m ago | BUY | $139.27 | 613,316 | 0.2500 | $0.032270 | |||
46m ago | SELL | $30.01 | 133,231 | 0.05380 | $0.032252 | 11 | ||
46m ago | BUY | $342.28 | 1,526,361 | 0.6128 | $0.032242 | 1242 | ||
49m ago | BUY | $421.06 | 1,933,850 | 0.7554 | $0.032177 | 196 | ||
50m ago | BUY | $178.41 | 837,163 | 0.3200 | $0.032131 | |||
50m ago | SELL | $2.10 | 9,999.99 | 0.003778 | $0.032106 | 46 | ||
51m ago | BUY | $212.09 | 1,009,450 | 0.3804 | $0.032101 | 1242 | ||
54m ago | BUY | $293.45 | 1,428,847 | 0.5284 | $0.032053 | 201 | ||
57m ago | BUY | $108.69 | 537,793 | 0.1960 | $0.032021 | |||
57m ago | BUY | $108.69 | 542,501 | 0.1960 | $0.032003 | 338 | ||
1h ago | SELL | $4.61 | 23,184 | 0.008302 | $0.031988 | |||
1h ago | BUY | $26.28 | 131,242 | 0.04719 | $0.032003 | |||
1h ago | BUY | $5.56 | 27,841 | 0.01000 | $0.031998 | 12 | ||
1h ago | SELL | $82.95 | 417,813 | 0.1497 | $0.031985 | |||
1h ago | SELL | $255.86 | 1,272,874 | 0.4621 | $0.032010 | 250 | ||
1h ago | SELL | $247.01 | 1,206,387 | 0.4461 | $0.032047 | |||
1h ago | BUY | $5.50 | 26,515 | 0.009950 | $0.032077 | 12 | ||
1h ago | BUY | $49.57 | 239,127 | 0.08955 | $0.032072 | |||
1h ago | BUY | $27.53 | 133,231 | 0.04975 | $0.032067 | 11 | ||
1h ago | BUY | $5.50 | 26,679 | 0.009950 | $0.032064 | 12 | ||
1h ago | BUY | $49.57 | 240,606 | 0.08954 | $0.032060 | 1242 | ||
1h ago | BUY | $387.87 | 1,913,991 | 0.7007 | $0.032026 | 120 | ||
1h ago | SELL | $911.07 | 4,430,949 | 1.64 | $0.032056 | |||
1h ago | BUY | $10.96 | 51,257 | 0.01980 | $0.032139 | 23 | ||
1h ago | BUY | $55.14 | 258,335 | 0.09950 | $0.032134 | 24 | ||
1h ago | BUY | $33.11 | 155,504 | 0.05970 | $0.032129 | 24 | ||
1h ago | BUY | $268.02 | 1,272,874 | 0.4832 | $0.032105 | 250 | ||
1h ago | SELL | $257.59 | 1,229,643 | 0.4643 | $0.032094 | 250 | ||
1h ago | SELL | $956.87 | 4,370,001 | 1.72 | $0.032189 | 200 | ||
1h ago | BUY | $278.10 | 1,229,643 | 0.5000 | $0.032261 | 250 | ||
1h ago | SELL | $1,394.37 | 5,959,465 | 2.50 | $0.032339 | 1242 | ||
1h ago | SELL | $452.24 | 1,812,342 | 0.8128 | $0.032495 | |||
1h ago | BUY | $176.02 | 695,334 | 0.3163 | $0.032531 | |||
1h ago | BUY | $449.16 | 1,812,342 | 0.8073 | $0.032478 | |||
1h ago | SELL | $23.96 | 98,662 | 0.04310 | $0.032429 | 12 | ||
1h ago | SELL | $16.65 | 68,437 | 0.02994 | $0.032432 | 22 | ||
1h ago | SELL | $171.47 | 700,286 | 0.3083 | $0.032448 | 33 | ||
1h ago | SELL | $173.50 | 700,286 | 0.3120 | $0.032477 | |||
1h ago | SELL | $92.62 | 370,000 | 0.1663 | $0.032503 | 14 | ||
1h ago | SELL | $93.21 | 370,000 | 0.1673 | $0.032519 | |||
1h ago | SELL | $74.98 | 295,986 | 0.1346 | $0.032533 | 12 | ||
1h ago | SELL | $45.20 | 177,804 | 0.08118 | $0.032542 | 17 | ||
2h ago | BUY | $55.48 | 216,792 | 0.09950 | $0.032559 | |||
2h ago | BUY | $55.48 | 217,599 | 0.09950 | $0.032549 | |||
2h ago | SELL | $36.39 | 143,549 | 0.06523 | $0.032535 | 24 | ||
2h ago | SELL | $60.58 | 238,171 | 0.1085 | $0.032543 | 24 | ||
2h ago | SELL | $914.99 | 3,480,881 | 1.63 | $0.032628 | 171 | ||
2h ago | SELL | $6.66 | 24,579 | 0.01193 | $0.032710 | 12 | ||
2h ago | BUY | $1,222.56 | 4,668,957 | 2.18 | $0.032618 | |||
2h ago | SELL | $280.20 | 1,109,240 | 0.5017 | $0.032526 | 38 |