İşlemler1
Satın AlmalarSatışlar
10
Hacim$12
Satın Alma HacmiSatış Hacmi
$12$0
Piyasa Yapıcılar1
AlıcılarSatıcılar
10
Güvenlik
5 Uyarı
Circ. Supply
484.24T48.42%
Toplam Arz492.13T
Maksimum Arz>999Q
HavuzlanmışVIP103.74T($96.4K)
HavuzlanmışWBNB158.96($96.4K)
Dönüştürücü
1VIP
= $0.099311
?VIP
USD
Hakkında
VIP TOKEN Genel Bakış
VIP TOKEN (VIP), 10.27.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(9)9311 fiyatından işlem görüyor. VIP TOKEN'in dolaşımdaki arzı 484.24T ve piyasa değeri $450,895.
VIP TOKEN Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, VIP TOKEN (VIP) fiyatı %0 değişim yaşadı, işlem hacmi ise $450,895. VIP TOKEN'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | VIP | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | BUY | $11.57 | 12.43B | 0.01909 | $0.099311 | |||
6d ago | SELL | $9.44 | 9.88B | 0.01510 | $0.099557 | |||
6d ago | SELL | $<1 | 13,497,442 | 0.042062 | $0.099771 | |||
6d ago | ADD | $48.88 | 49.90B | 0.07645 | - | |||
6d ago | SELL | $48.88 | 50.00B | 0.07645 | $0.099776 | |||
7d ago | BUY | $99.64 | 100.59B | 0.1545 | $0.099906 | |||
7d ago | BUY | $730.04 | 743.27B | 1.13 | $0.099822 | |||
11d ago | SELL | $3,556.79 | 3.52T | 5.47 | $0.081011 | |||
11d ago | SELL | $1.66 | 1.57B | 0.002537 | $0.081056 | |||
13d ago | SELL | $17.89 | 16.63B | 0.02681 | $0.081076 | |||
15d ago | BUY | $20.60 | 19.13B | 0.03100 | $0.081076 | |||
15d ago | SELL | $10.80 | 10.16B | 0.01637 | $0.081063 | |||
16d ago | SELL | $7.51 | 7.02B | 0.01131 | $0.081071 | |||
16d ago | BUY | $6.69 | 6.17B | 0.01000 | $0.081084 | |||
17d ago | BUY | $7.05 | 6.17B | 0.01000 | $0.081142 | |||
20d ago | SELL | $<1 | 2,201,212 | 0.053548 | $0.099879 | |||
20d ago | BUY | $1.21 | 1.23B | 0.001990 | $0.099911 | |||
21d ago | BUY | $46.65 | 46.32B | 0.07500 | $0.081007 | |||
21d ago | BUY | $46.66 | 46.36B | 0.07500 | $0.081006 | |||
21d ago | BUY | $46.66 | 46.40B | 0.07500 | $0.081005 | |||
21d ago | BUY | $46.86 | 46.45B | 0.07500 | $0.081009 | |||
21d ago | BUY | $46.78 | 46.49B | 0.07500 | $0.081006 | |||
21d ago | BUY | $46.73 | 46.53B | 0.07500 | $0.081004 | |||
22d ago | SELL | $<1 | 19,497,451 | 0.043125 | $0.099970 | |||
22d ago | SELL | $<1 | 19,497,447 | 0.043125 | $0.099978 | |||
22d ago | SELL | $<1 | 19,497,444 | 0.043125 | $0.099980 | |||
22d ago | SELL | $<1 | 19,497,440 | 0.043125 | $0.099977 | |||
23d ago | SELL | $1.73 | 1.88B | 0.003008 | $0.099256 | |||
24d ago | SELL | $13.88 | 15.07B | 0.02416 | $0.099213 | |||
24d ago | REMOVE | $16.35 | 17.70B | 0.02846 | - | |||
24d ago | BUY | $8.75 | 9.37B | 0.01509 | $0.099349 | |||
25d ago | BUY | $19.57 | 21.30B | 0.03432 | $0.099186 | |||
25d ago | BUY | $1.71 | 1.85B | 0.002979 | $0.099276 | |||
26d ago | BUY | $4.47 | 4.72B | 0.007608 | $0.099462 | |||
27d ago | BUY | $1.20 | 1.24B | 0.002004 | $0.099669 | |||
27d ago | BUY | $9.27 | 9.94B | 0.01599 | $0.099334 | |||
28d ago | BUY | $23.26 | 23.45B | 0.03774 | $0.099921 | |||
28d ago | BUY | $45.75 | 45.26B | 0.07281 | $0.081010 | |||
29d ago | BUY | $22.42 | 21.35B | 0.03432 | $0.081050 | |||
29d ago | BUY | $24.32 | 23.17B | 0.03722 | $0.081049 | |||
29d ago | BUY | $3.72 | 3.54B | 0.005694 | $0.081050 | |||
29d ago | BUY | $6.80 | 6.29B | 0.01011 | $0.081080 | |||
29d ago | BUY | $7.37 | 6.83B | 0.01096 | $0.081080 | |||
29d ago | BUY | $4.17 | 3.84B | 0.006171 | $0.081085 | |||
29d ago | BUY | $4.52 | 4.17B | 0.006696 | $0.081085 | |||
1mo ago | BUY | $1.35 | 1.25B | 0.002000 | $0.081090 | |||
1mo ago | BUY | $3.86 | 3.54B | 0.005691 | $0.081090 | |||
1mo ago | SELL | $1,038.04 | 948.17B | 1.52 | $0.081094 | |||
1mo ago | BUY | $3.93 | 3.54B | 0.005798 | $0.081110 | |||
1mo ago | ADD | $55.27 | 49.90B | 0.08142 | - | |||
1mo ago | SELL | $55.27 | 50.00B | 0.08142 | $0.081105 | |||
1mo ago | BUY | $3.94 | 3.54B | 0.005803 | $0.081111 | |||
1mo ago | SELL | $823.34 | 738.92B | 1.21 | $0.081114 | |||
1mo ago | BUY | $3.99 | 3.54B | 0.005889 | $0.081127 | |||
1mo ago | SELL | $862.57 | 762.74B | 1.27 | $0.081130 | |||
1mo ago | SELL | $774.20 | 674.73B | 1.14 | $0.081147 | |||
1mo ago | SELL | $564.13 | 485.90B | 0.8310 | $0.081161 | |||
1mo ago | SELL | $948.74 | 806.45B | 1.39 | $0.081176 | |||
1mo ago | SELL | $918.59 | 768.23B | 1.35 | $0.081195 | |||
1mo ago | SELL | $476.44 | 393.72B | 0.7019 | $0.081210 | |||
1mo ago | ADD | $60.78 | 49.90B | 0.08955 | - | |||
1mo ago | SELL | $60.78 | 50.00B | 0.08955 | $0.081215 | |||
1mo ago | SELL | $888.94 | 725.29B | 1.30 | $0.081225 | |||
1mo ago | BUY | $17.71 | 14.27B | 0.02609 | $0.081241 | |||
1mo ago | SELL | $965.15 | 775.34B | 1.42 | $0.081244 | |||
1mo ago | SELL | $1,005.07 | 794.06B | 1.48 | $0.081265 | |||
1mo ago | SELL | $817.72 | 636.25B | 1.20 | $0.081285 | |||
1mo ago | SELL | $1,030.15 | 789.27B | 1.51 | $0.081305 | |||
1mo ago | SELL | $893.44 | 673.73B | 1.31 | $0.081326 | |||
1mo ago | ADD | $66.83 | 49.90B | 0.09844 | - | |||
1mo ago | SELL | $66.83 | 50.00B | 0.09844 | $0.081336 | |||
1mo ago | SELL | $1,042.43 | 773.01B | 1.53 | $0.081348 | |||
1mo ago | SELL | $793.33 | 579.58B | 1.16 | $0.081368 | |||
1mo ago | SELL | $860.87 | 620.67B | 1.26 | $0.081387 | |||
1mo ago | SELL | $1,175.63 | 833.89B | 1.73 | $0.081409 | |||
1mo ago | SELL | $945.62 | 659.62B | 1.39 | $0.081433 | |||
1mo ago | BUY | $11.34 | 7.82B | 0.01672 | $0.081451 | |||
1mo ago | SELL | $759.89 | 523.09B | 1.11 | $0.081452 | |||
1mo ago | SELL | $935.61 | 635.56B | 1.37 | $0.081472 | |||
1mo ago | SELL | $878.72 | 588.55B | 1.29 | $0.081493 | |||
1mo ago | ADD | $75.20 | 49.90B | 0.1108 | - | |||
1mo ago | SELL | $75.20 | 50.00B | 0.1108 | $0.081504 | |||
1mo ago | SELL | $1,205.22 | 793.56B | 1.77 | $0.081518 | |||
1mo ago | SELL | $1,204.20 | 778.41B | 1.77 | $0.081547 | |||
1mo ago | SELL | $1,117.17 | 709.56B | 1.64 | $0.081574 | |||
1mo ago | BUY | $3.98 | 2.50B | 0.005875 | $0.081595 | |||
1mo ago | SELL | $1,181.62 | 737.67B | 1.74 | $0.081601 | |||
1mo ago | SELL | $1,182.37 | 725.20B | 1.74 | $0.081630 | |||
1mo ago | SELL | $1,163.49 | 701.41B | 1.71 | $0.081658 | |||
1mo ago | SELL | $710.60 | 422.21B | 1.04 | $0.081683 | |||
1mo ago | SELL | $1,041.66 | 610.98B | 1.53 | $0.081704 | |||
1mo ago | ADD | $85.94 | 49.91B | 0.1265 | - | |||
1mo ago | SELL | $85.94 | 50.00B | 0.1265 | $0.081718 | |||
1mo ago | SELL | $2,115.39 | 1.21T | 3.11 | $0.081747 | |||
1mo ago | SELL | $6,055.70 | 3.27T | 8.91 | $0.081850 | |||
1mo ago | SELL | $1,594.54 | 816.42B | 2.34 | $0.081953 | |||
1mo ago | SELL | $7,537.34 | 3.63T | 11.08 | $0.082074 | |||
1mo ago | SELL | $6,398.63 | 2.82T | 9.40 | $0.082271 | |||
1mo ago | SELL | $5,943.34 | 2.42T | 8.72 | $0.082454 | |||
1mo ago | SELL | $630.65 | 246.36B | 0.9231 | $0.082559 |