İşlemler1
Satın AlmalarSatışlar
01
Hacim$<1
Satın Alma HacmiSatış Hacmi
$0$<1
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
4 Uyarı
Circ. Supply
72.21B72.21%
Toplam Arz72.21B
Maksimum Arz100.00B
HavuzlanmışJEFF46.07B($2.7K)
HavuzlanmışWBNB4.40($2.7K)
Dönüştürücü
1JEFF
= $0.075783
?JEFF
USD
Hakkında
JEFF Genel Bakış
JEFF (JEFF), 01.31.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(7)5783 fiyatından işlem görüyor. JEFF'in dolaşımdaki arzı 72.21B ve piyasa değeri $4,176.51.
JEFF Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, JEFF (JEFF) fiyatı % +0.2 değişim yaşadı, işlem hacmi ise $4,176.51. JEFF'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | JEFF | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $0.68 | 11,808,718 | 0.001127 | $0.075783 | |||
1d ago | SELL | $40.60 | 703,845,895 | 0.06823 | $0.075769 | |||
2d ago | SELL | $<1 | 19,927 | 0.051961 | $0.075831 | |||
2d ago | SELL | $<1 | 1,712,638 | 0.031686 | $0.075831 | |||
2d ago | SELL | $0.92 | 15,919,283 | 0.001567 | $0.075834 | |||
2d ago | BUY | $11.84 | 202,882,437 | 0.02000 | $0.075839 | |||
2d ago | BUY | $29.61 | 515,254,380 | 0.05000 | $0.075747 | |||
3d ago | BUY | $49.72 | 873,791,444 | 0.08227 | $0.075691 | |||
3d ago | SELL | $0.98 | 17,540,860 | 0.001613 | $0.075593 | |||
3d ago | BUY | $0.15 | 2,690,849 | 0.032488 | $0.075623 | |||
3d ago | SELL | $47.37 | 831,833,644 | 0.07791 | $0.075695 | |||
3d ago | SELL | $53.17 | 899,536,618 | 0.08748 | $0.075911 | |||
3d ago | SELL | $0.15 | 2,510,956 | 0.032490 | $0.076043 | |||
3d ago | SELL | $0.82 | 13,656,224 | 0.001355 | $0.076045 | |||
3d ago | BUY | $6.05 | 100,169,846 | 0.009970 | $0.076043 | |||
3d ago | BUY | $18.15 | 303,198,252 | 0.02991 | $0.075989 | |||
3d ago | SELL | $<1 | 42,966 | 0.054189 | $0.075920 | |||
3d ago | SELL | $0.10 | 1,708,150 | 0.031665 | $0.075920 | |||
3d ago | BUY | $30.26 | 514,432,758 | 0.04985 | $0.075883 | |||
3d ago | SELL | $26.14 | 441,592,177 | 0.04250 | $0.075921 | |||
3d ago | SELL | $0.84 | 14,096,030 | 0.001370 | $0.075980 | |||
3d ago | BUY | $50.09 | 848,723,237 | 0.08143 | $0.075902 | |||
3d ago | BUY | $25.85 | 450,558,287 | 0.04203 | $0.075738 | |||
6d ago | BUY | $0.12 | 2,244,304 | 0.032073 | $0.075633 | |||
7d ago | SELL | $<1 | 19,800 | 0.051820 | $0.076029 | |||
8d ago | BUY | $6.16 | 100,379,047 | 0.009254 | $0.076142 | |||
8d ago | SELL | $0.15 | 2,512,331 | 0.032299 | $0.076161 | |||
11d ago | SELL | $<1 | 852,767 | 0.047806 | $0.076000 | |||
12d ago | SELL | $0.14 | 2,455,815 | 0.032248 | $0.075925 | |||
12d ago | SELL | $<1 | 23,414 | 0.052143 | $0.075856 | |||
12d ago | SELL | $0.10 | 1,756,997 | 0.031608 | $0.075856 | |||
12d ago | SELL | $1.17 | 20,028,672 | 0.001834 | $0.075859 | |||
12d ago | BUY | $57.67 | 999,939,741 | 0.09017 | $0.075768 | |||
12d ago | BUY | $55.25 | 998,758,658 | 0.08638 | $0.075532 | |||
12d ago | BUY | $0.16 | 2,988,502 | 0.032532 | $0.075527 | |||
12d ago | BUY | $<1 | 1,180,335 | 0.031 | $0.075526 | |||
12d ago | SELL | $0.56 | 10,266,601 | 0.038656 | $0.075500 | |||
12d ago | BUY | $0.24 | 4,519,937 | 0.033830 | $0.075528 | |||
12d ago | SELL | $55.01 | 980,064,613 | 0.08432 | $0.075613 | |||
12d ago | BUY | $0.16 | 2,820,451 | 0.032488 | $0.075775 | |||
12d ago | BUY | $0.36 | 6,414,340 | 0.035657 | $0.075740 | |||
12d ago | SELL | $1.29 | 22,711,679 | 0.001994 | $0.075713 | |||
12d ago | SELL | $0.82 | 14,424,207 | 0.001267 | $0.075717 | |||
13d ago | SELL | $44.60 | 749,863,498 | 0.06695 | $0.075948 | |||
13d ago | BUY | $<1 | 1,153,025 | 0.031051 | $0.076062 | |||
13d ago | BUY | $0.49 | 8,124,962 | 0.037404 | $0.076061 | |||
13d ago | SELL | $40.91 | 668,947,769 | 0.06152 | $0.076116 | |||
13d ago | SELL | $1.10 | 17,830,167 | 0.001663 | $0.076206 | |||
13d ago | SELL | $52.43 | 829,692,956 | 0.07886 | $0.076320 | |||
13d ago | SELL | $61.43 | 935,493,622 | 0.09241 | $0.076567 | |||
13d ago | SELL | $1.57 | 23,435,531 | 0.002364 | $0.076707 | |||
13d ago | BUY | $46.49 | 700,761,472 | 0.07000 | $0.076634 | |||
13d ago | BUY | $49.13 | 765,088,765 | 0.07400 | $0.076421 | |||
13d ago | SELL | $55.64 | 868,925,826 | 0.08381 | $0.076403 | |||
13d ago | SELL | $1.12 | 17,119,702 | 0.001683 | $0.076546 | |||
13d ago | BUY | $0.16 | 2,516,937 | 0.032488 | $0.076581 | |||
13d ago | SELL | $55.63 | 834,214,226 | 0.08359 | $0.076669 | |||
13d ago | BUY | $0.24 | 3,658,084 | 0.033752 | $0.076830 | |||
13d ago | SELL | $59.21 | 854,522,981 | 0.08892 | $0.076929 | |||
13d ago | SELL | $1.14 | 16,213,059 | 0.001720 | $0.077067 | |||
13d ago | SELL | $66.55 | 921,493,147 | 0.09994 | $0.077222 | |||
13d ago | SELL | $<1 | 1,252.39 | 0.061387 | $0.077364 | |||
13d ago | SELL | $0.10 | 1,390,137 | 0.031540 | $0.077365 | |||
13d ago | BUY | $49.72 | 682,530,119 | 0.07480 | $0.077284 | |||
13d ago | SELL | $0.12 | 1,790,874 | 0.031922 | $0.077137 | |||
13d ago | SELL | $0.33 | 4,712,661 | 0.035059 | $0.077141 | |||
13d ago | SELL | $1.29 | 18,168,957 | 0.001951 | $0.077145 | |||
13d ago | BUY | $19.88 | 278,558,816 | 0.02989 | $0.077140 | |||
13d ago | BUY | $39.78 | 567,980,268 | 0.05978 | $0.077003 | |||
13d ago | SELL | $0.17 | 2,542,971 | 0.032629 | $0.076878 | |||
13d ago | SELL | $<1 | 222,960 | 0.042305 | $0.076883 | |||
13d ago | SELL | $0.35 | 5,119,710 | 0.035294 | $0.076883 | |||
13d ago | BUY | $64.64 | 954,487,932 | 0.09710 | $0.076772 | |||
13d ago | SELL | $0.51 | 7,824,392 | 0.037754 | $0.076598 | |||
13d ago | SELL | $0.67 | 10,201,943 | 0.001011 | $0.076600 | |||
13d ago | BUY | $57.68 | 886,568,540 | 0.08665 | $0.076506 | |||
13d ago | SELL | $<1 | 165,483 | 0.041578 | $0.076348 | |||
13d ago | SELL | $0.32 | 5,119,710 | 0.034883 | $0.076349 | |||
13d ago | SELL | $8.08 | 127,004,316 | 0.01215 | $0.076367 | |||
13d ago | SELL | $2.15 | 33,714,500 | 0.003236 | $0.076390 | |||
13d ago | BUY | $53.70 | 851,152,154 | 0.08068 | $0.076309 | |||
13d ago | BUY | $8.00 | 129,583,018 | 0.01202 | $0.076177 | |||
13d ago | BUY | $52.70 | 871,873,259 | 0.07921 | $0.076045 | |||
13d ago | BUY | $54.69 | 940,203,191 | 0.08224 | $0.075817 | |||
14d ago | BUY | $0.10 | 1,836,000 | 0.031574 | $0.075771 | |||
14d ago | SELL | $33.73 | 571,034,365 | 0.04931 | $0.075907 | |||
16d ago | SELL | $0.61 | 10,777,432 | 0.039419 | $0.075723 | |||
16d ago | BUY | $0.14 | 2,505,416 | 0.032201 | $0.075753 | |||
17d ago | SELL | $39.90 | 674,238,081 | 0.05977 | $0.075918 | |||
18d ago | SELL | $11.46 | 179,332,263 | 0.01618 | $0.076390 | |||
18d ago | SELL | $11.47 | 179,332,263 | 0.01630 | $0.076401 | |||
18d ago | SELL | $0.83 | 12,876,974 | 0.001175 | $0.076448 | |||
19d ago | BUY | $<1 | 1,307,298 | 0.0312 | $0.075791 | |||
19d ago | SELL | $0.99 | 16,833,843 | 0.001538 | $0.075903 | |||
20d ago | BUY | $<1 | 583,606 | 0.045360 | $0.075669 | |||
20d ago | SELL | $0.84 | 14,950,038 | 0.001366 | $0.075658 | |||
20d ago | BUY | $0.15 | 2,707,455 | 0.032488 | $0.075688 | |||
20d ago | SELL | $53.97 | 933,640,919 | 0.08710 | $0.075781 | |||
20d ago | BUY | $0.24 | 4,259,665 | 0.034074 | $0.075860 | |||
20d ago | SELL | $31.55 | 534,950,382 | 0.05150 | $0.075899 |