İşlemler122
Satın AlmalarSatışlar
4280
Hacim$5.2K
Satın Alma HacmiSatış Hacmi
$2.4K$2.8K
Piyasa Yapıcılar49
AlıcılarSatıcılar
2139
Güvenlik
1 Uyarı
Circ. Supply
>999Q-82.02%
Toplam Arz>999Q
Maksimum Arz1.00B
HavuzlanmışPepeTV1,614,338($61.0K)
HavuzlanmışTAM320,973($61.0K)
Dönüştürücü
1PepeTV
= $0.03780
?PepeTV
USD
Hakkında
DJPEPE.TV Genel Bakış
DJPEPE.TV (PepeTV), 06.25.2023 tarihinde piyasaya sürüldü ve şu anda $0.03780 fiyatından işlem görüyor. DJPEPE.TV'in dolaşımdaki arzı 820.25M ve piyasa değeri $31.01M.
DJPEPE.TV Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, DJPEPE.TV (PepeTV) fiyatı % +4.9 değişim yaşadı, işlem hacmi ise $31.01M. DJPEPE.TV'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PepeTV | TAM | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $102.96 | 2,723.59 | 0.1635 | $0.03780 | 117 | ||
6m ago | BUY | $98.89 | 2,643.60 | 0.1570 | $0.03740 | 354 | ||
7m ago | BUY | $57.27 | 1,542.13 | 0.09088 | $0.03714 | 138 | ||
20m ago | BUY | $110.47 | 2,998.26 | 0.1752 | $0.03684 | 156 | ||
22m ago | BUY | $67.68 | 1,846.22 | 0.1073 | $0.03666 | 354 | ||
23m ago | BUY | $150.28 | 4,138.55 | 0.2386 | $0.03631 | 139 | ||
24m ago | BUY | $38.07 | 1,055.74 | 0.06047 | $0.03606 | 265 | ||
24m ago | BUY | $27.80 | 773.99 | 0.04415 | $0.03591 | 109 | ||
25m ago | BUY | $37.76 | 1,063.62 | 0.05996 | $0.03550 | 442 | ||
26m ago | BUY | $141.93 | 4,023.04 | 0.2253 | $0.03527 | 117 | ||
26m ago | BUY | $119.39 | 3,393.12 | 0.1895 | $0.03518 | 377 | ||
35m ago | BUY | $101.31 | 2,911.93 | 0.1599 | $0.03479 | 323 | ||
44m ago | BUY | $61.03 | 1,762.71 | 0.09680 | $0.03462 | |||
47m ago | BUY | $102.17 | 2,995.89 | 0.1622 | $0.03410 | 101 | ||
47m ago | BUY | $29.39 | 863.79 | 0.04669 | $0.03402 | 357 | ||
47m ago | BUY | $63.06 | 1,865.25 | 0.1001 | $0.03381 | 101 | ||
48m ago | BUY | $62.31 | 1,849.16 | 0.09899 | $0.03370 | 323 | ||
49m ago | BUY | $142.38 | 4,258.14 | 0.2263 | $0.03343 | 377 | ||
52m ago | BUY | $74.75 | 2,300.62 | 0.1190 | $0.03249 | 357 | ||
54m ago | BUY | $35.30 | 1,096.80 | 0.05620 | $0.03219 | 95 | ||
54m ago | BUY | $24.47 | 758.58 | 0.03895 | $0.03225 | 139 | ||
54m ago | BUY | $183.64 | 5,715.25 | 0.2923 | $0.03213 | 139 | ||
1h ago | BUY | $33.74 | 1,085.12 | 0.05390 | $0.03109 | 323 | ||
2h ago | SELL | $214.29 | 6,884.07 | 0.3432 | $0.03112 | |||
2h ago | SELL | $117.26 | 3,825.19 | 0.1901 | $0.03065 | 134 | ||
2h ago | SELL | $58.14 | 1,889.86 | 0.09455 | $0.03076 | 323 | ||
2h ago | SELL | $71.43 | 2,327.59 | 0.1163 | $0.03068 | 323 | ||
3h ago | BUY | $102.00 | 3,291.64 | 0.1669 | $0.03098 | 357 | ||
3h ago | SELL | $224.86 | 7,126.96 | 0.3649 | $0.03155 | |||
3h ago | SELL | $148.94 | 4,769.56 | 0.2442 | $0.03122 | 357 | ||
3h ago | SELL | $117.91 | 3,798.25 | 0.1945 | $0.03104 | 323 | ||
3h ago | SELL | $16.59 | 537.60 | 0.02746 | $0.03086 | 442 | ||
4h ago | SELL | $17.10 | 555.03 | 0.02829 | $0.03081 | 129 | ||
4h ago | SELL | $13.33 | 429.94 | 0.02206 | $0.03101 | 377 | ||
4h ago | SELL | $37.01 | 1,192.73 | 0.06120 | $0.03103 | 11 | ||
4h ago | SELL | $29.15 | 938.27 | 0.04820 | $0.03107 | 357 | ||
4h ago | SELL | $26.45 | 843.87 | 0.04367 | $0.03135 | 160 | ||
4h ago | SELL | $54.66 | 1,733.68 | 0.09028 | $0.03153 | 115 | ||
4h ago | SELL | $39.58 | 1,249.16 | 0.06540 | $0.03168 | 377 | ||
4h ago | SELL | $20.56 | 646.73 | 0.03398 | $0.03179 | 354 | ||
4h ago | SELL | $20.67 | 644.13 | 0.03404 | $0.03209 | 11 | ||
4h ago | SELL | $28.88 | 896.66 | 0.04758 | $0.03221 | 323 | ||
4h ago | SELL | $45.68 | 1,414.29 | 0.07527 | $0.03230 | 354 | ||
5h ago | SELL | $22.20 | 681.46 | 0.03659 | $0.03258 | 323 | ||
5h ago | SELL | $6.93 | 212.30 | 0.01142 | $0.03265 | 185 | ||
5h ago | SELL | $28.89 | 884.32 | 0.04759 | $0.03267 | 323 | ||
5h ago | SELL | $3.51 | 107.10 | 0.005786 | $0.03278 | 112 | ||
5h ago | SELL | $23.43 | 709.96 | 0.03855 | $0.03301 | 354 | ||
5h ago | SELL | $9.17 | 277.83 | 0.01509 | $0.03301 | 114 | ||
5h ago | SELL | $6.92 | 209.93 | 0.01140 | $0.03300 | |||
5h ago | SELL | $33.90 | 1,031.03 | 0.05580 | $0.03288 | |||
5h ago | SELL | $26.60 | 801.66 | 0.04380 | $0.03319 | 95 | ||
5h ago | SELL | $28.92 | 865.41 | 0.04753 | $0.03341 | 323 | ||
5h ago | SELL | $32.99 | 981.46 | 0.05422 | $0.03361 | 342 | ||
6h ago | SELL | $17.22 | 509.64 | 0.02834 | $0.03379 | 377 | ||
6h ago | SELL | $25.70 | 761.31 | 0.04228 | $0.03376 | 100 | ||
6h ago | SELL | $23.68 | 702.76 | 0.03897 | $0.03370 | 323 | ||
6h ago | SELL | $7.53 | 222.83 | 0.01239 | $0.03383 | |||
6h ago | SELL | $28.54 | 843.48 | 0.04692 | $0.03384 | 357 | ||
6h ago | SELL | $6.77 | 199.34 | 0.01114 | $0.03400 | 95 | ||
6h ago | SELL | $7.72 | 227.00 | 0.01269 | $0.03400 | 377 | ||
6h ago | SELL | $25.77 | 757.85 | 0.04236 | $0.03401 | 323 | ||
6h ago | SELL | $13.62 | 398.55 | 0.02238 | $0.03418 | 185 | ||
6h ago | SELL | $32.04 | 938.10 | 0.05269 | $0.03416 | 323 | ||
6h ago | SELL | $60.01 | 1,739.09 | 0.09868 | $0.03450 | 18 | ||
6h ago | SELL | $30.65 | 881.36 | 0.05031 | $0.03478 | 377 | ||
7h ago | SELL | $30.84 | 883.78 | 0.05064 | $0.03489 | |||
8h ago | BUY | $4.38 | 123.80 | 0.007188 | $0.03542 | 101 | ||
8h ago | BUY | $13.53 | 382.10 | 0.02217 | $0.03542 | 160 | ||
8h ago | BUY | $9.48 | 267.79 | 0.01554 | $0.03542 | 185 | ||
8h ago | BUY | $5.71 | 161.28 | 0.009358 | $0.03541 | 117 | ||
8h ago | BUY | $61.18 | 1,729.64 | 0.1002 | $0.03537 | 185 | ||
8h ago | BUY | $7.10 | 201.70 | 0.01164 | $0.03523 | |||
8h ago | BUY | $40.32 | 1,145.49 | 0.06607 | $0.03520 | 95 | ||
8h ago | BUY | $45.15 | 1,285.92 | 0.07397 | $0.03511 | 265 | ||
8h ago | BUY | $29.87 | 856.21 | 0.04893 | $0.03488 | 357 | ||
8h ago | BUY | $7.07 | 204.11 | 0.01158 | $0.03464 | 342 | ||
8h ago | BUY | $48.89 | 1,411.70 | 0.08006 | $0.03463 | 138 | ||
8h ago | BUY | $22.89 | 661.20 | 0.03748 | $0.03462 | 126 | ||
8h ago | BUY | $8.71 | 253.77 | 0.01427 | $0.03435 | 139 | ||
8h ago | BUY | $23.39 | 681.44 | 0.03831 | $0.03433 | 95 | ||
8h ago | BUY | $13.99 | 407.76 | 0.02291 | $0.03431 | 377 | ||
8h ago | BUY | $34.18 | 996.64 | 0.05599 | $0.03429 | 354 | ||
8h ago | BUY | $22.54 | 660.48 | 0.03690 | $0.03412 | 323 | ||
8h ago | BUY | $58.91 | 1,728.87 | 0.09646 | $0.03407 | 138 | ||
10h ago | SELL | $49.77 | 1,482.92 | 0.08145 | $0.03356 | 36 | ||
10h ago | SELL | $26.93 | 807.97 | 0.04418 | $0.03333 | 112 | ||
10h ago | SELL | $8.40 | 253.13 | 0.01379 | $0.03321 | 442 | ||
12h ago | SELL | $0.65 | 19.80 | 0.001079 | $0.03324 | 185 | ||
13h ago | SELL | $22.19 | 667.62 | 0.03636 | $0.03324 | |||
13h ago | SELL | $19.72 | 593.12 | 0.03230 | $0.03326 | 139 | ||
14h ago | SELL | $4.82 | 145.70 | 0.007947 | $0.03313 | 136 | ||
14h ago | SELL | $14.48 | 437.28 | 0.02384 | $0.03312 | 126 | ||
14h ago | SELL | $32.30 | 971.14 | 0.05321 | $0.03326 | 357 | ||
15h ago | SELL | $68.74 | 2,057.13 | 0.1131 | $0.03341 | 36 | ||
15h ago | SELL | $10.92 | 324.95 | 0.01796 | $0.03361 | |||
15h ago | SELL | $11.75 | 347.81 | 0.01933 | $0.03381 | |||
15h ago | SELL | $27.66 | 817.94 | 0.04549 | $0.03382 | 323 | ||
15h ago | SELL | $13.32 | 393.62 | 0.02191 | $0.03385 | 136 | ||
15h ago | SELL | $44.85 | 1,323.96 | 0.07376 | $0.03388 | 185 |